22,075€
0,80%
Echtzeit-Aktienkurs MANITOU B.F. SA INH. EO 1
Bid:
Ask:
Aktienkurse zur MANITOU B.F. SA INH. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 21,98 | 22,10 | 21,73 | 22,08 | 0,80% | 306,00 |
| 13.08.2026 | 22,03 | 22,45 | 21,63 | 21,90 | -0,45% | - |
| 12.08.2026 | 22,10 | 22,33 | 21,65 | 22,00 | -0,34% | 9.774,00 |
| 11.08.2026 | 22,48 | 22,58 | 21,83 | 22,08 | -1,67% | - |
| 10.08.2026 | 23,13 | 23,35 | 22,28 | 22,45 | -3,02% | 10.613,00 |
| 07.08.2026 | 24,20 | 24,25 | 23,05 | 23,15 | -4,34% | 41.308,00 |
| 06.08.2026 | 23,98 | 24,33 | 23,68 | 24,20 | 1,04% | 11.494,00 |
| 05.08.2026 | 22,95 | 24,05 | 22,80 | 23,95 | 4,47% | 31.250,00 |
| 04.08.2026 | 23,23 | 23,25 | 22,53 | 22,93 | -0,97% | 9.664,00 |
| 03.08.2026 | 22,18 | 23,20 | 22,13 | 23,15 | 5,11% | 22.008,00 |
| 31.07.2026 | 21,08 | 22,38 | 20,83 | 22,03 | 3,40% | 18.762,00 |
| 30.07.2026 | 19,45 | 21,80 | 19,39 | 21,30 | 9,74% | 3.028,00 |
| 29.07.2026 | 19,76 | 19,95 | 19,33 | 19,41 | -2,02% | 2.500,00 |
| 28.07.2026 | 19,32 | 19,85 | 19,14 | 19,81 | 2,64% | 4.590,00 |
| 27.07.2026 | 19,54 | 19,81 | 19,12 | 19,30 | -0,16% | 200,00 |
| 24.07.2026 | 19,39 | 19,68 | 19,16 | 19,33 | -0,41% | 890,00 |
| 23.07.2026 | 19,64 | 19,85 | 19,14 | 19,41 | -0,97% | 19.000,00 |
| 22.07.2026 | 19,46 | 20,14 | 19,35 | 19,60 | 0,67% | 1.805,00 |
| 21.07.2026 | 19,58 | 19,58 | 19,28 | 19,47 | 0,67% | 360,00 |
| 20.07.2026 | 19,52 | 19,66 | 19,00 | 19,34 | -1,02% | 8.640,00 |
| 17.07.2026 | 19,38 | 19,66 | 19,22 | 19,54 | 0,05% | 7.945,00 |
| 16.07.2026 | 19,59 | 19,64 | 19,34 | 19,53 | 0,15% | - |
| 15.07.2026 | 19,22 | 19,61 | 18,92 | 19,50 | 1,93% | 731,00 |
| 14.07.2026 | 18,95 | 19,23 | 18,87 | 19,13 | 1,00% | 10.418,00 |
| 13.07.2026 | 18,84 | 19,12 | 18,77 | 18,94 | -0,47% | 13.018,00 |
| 10.07.2026 | 19,12 | 19,29 | 18,84 | 19,03 | -0,63% | 967,00 |
| 09.07.2026 | 19,26 | 19,38 | 18,91 | 19,15 | -0,36% | 69,00 |
| 08.07.2026 | 19,21 | 19,33 | 18,99 | 19,22 | -0,47% | 6.300,00 |
| 07.07.2026 | 19,72 | 19,81 | 19,24 | 19,31 | -2,38% | 22.607,00 |
| 06.07.2026 | 19,60 | 19,81 | 19,58 | 19,78 | 0,87% | 2.222,00 |
| 03.07.2026 | 19,00 | 19,92 | 18,91 | 19,61 | 3,65% | 5.100,00 |
| 02.07.2026 | 18,77 | 18,95 | 18,54 | 18,92 | 0,75% | 14.175,00 |
| 01.07.2026 | 18,89 | 19,03 | 18,58 | 18,78 | -0,74% | 10.400,00 |
| 30.06.2026 | 18,92 | 19,14 | 18,81 | 18,92 | 0,16% | 22.552,00 |
| 29.06.2026 | 19,55 | 19,93 | 18,79 | 18,89 | -6,37% | 17.594,00 |
| 26.06.2026 | 19,93 | 20,90 | 19,91 | 20,18 | 0,55% | 18.508,00 |
| 25.06.2026 | 20,10 | 20,30 | 20,00 | 20,07 | 0,27% | 437,00 |
| 24.06.2026 | 20,40 | 20,45 | 19,78 | 20,01 | -1,43% | 4.447,00 |
| 23.06.2026 | 20,60 | 20,73 | 20,23 | 20,30 | -1,69% | 1.578,00 |
| 22.06.2026 | 21,23 | 21,43 | 20,48 | 20,65 | -2,36% | 10.119,00 |
| 19.06.2026 | 21,08 | 21,25 | 21,03 | 21,15 | 0,48% | 2.293,00 |
| 18.06.2026 | 21,03 | 21,23 | 20,75 | 21,05 | 0,60% | 5.526,00 |
| 17.06.2026 | 21,10 | 21,25 | 20,80 | 20,93 | -0,36% | 578,00 |
| 16.06.2026 | 21,30 | 21,60 | 21,00 | 21,00 | -1,41% | 41.220,00 |
| 15.06.2026 | 21,03 | 21,88 | 21,03 | 21,30 | 2,53% | - |
| 12.06.2026 | 21,08 | 21,25 | 20,63 | 20,78 | -1,89% | 1.360,00 |
| 11.06.2026 | 21,08 | 21,18 | 20,60 | 21,18 | 0,83% | 2.960,00 |
| 10.06.2026 | 21,55 | 21,60 | 21,00 | 21,00 | -2,89% | 42,00 |
| 09.06.2026 | 21,65 | 21,80 | 21,28 | 21,63 | -0,23% | - |
| 08.06.2026 | 21,08 | 21,73 | 21,03 | 21,68 | 2,36% | - |
| 05.06.2026 | 21,13 | 21,48 | 21,13 | 21,18 | 0,00% | 68,00 |
| 04.06.2026 | 20,90 | 21,35 | 20,90 | 21,18 | 1,32% | 4.180,00 |
| 03.06.2026 | 21,20 | 21,25 | 20,88 | 20,90 | -1,53% | - |
| 02.06.2026 | 20,83 | 21,28 | 20,43 | 21,23 | 2,04% | - |
| 01.06.2026 | 21,63 | 21,63 | 20,45 | 20,80 | -3,59% | - |
| 29.05.2026 | 21,15 | 21,68 | 21,10 | 21,58 | 2,37% | 1.279,00 |
| 28.05.2026 | 21,08 | 21,50 | 21,08 | 21,08 | -0,35% | 3.500,00 |
| 27.05.2026 | 21,30 | 21,53 | 21,13 | 21,15 | -0,59% | 6.600,00 |
| 26.05.2026 | 20,95 | 21,33 | 20,95 | 21,28 | 1,19% | 1.188,00 |
| 25.05.2026 | 21,05 | 21,23 | 20,80 | 21,03 | 1,57% | - |
| 22.05.2026 | 20,75 | 20,83 | 20,35 | 20,70 | -0,24% | - |
| 21.05.2026 | 20,58 | 20,85 | 20,18 | 20,75 | 0,48% | 850,00 |
| 20.05.2026 | 20,35 | 20,78 | 20,30 | 20,65 | 1,35% | - |
| 19.05.2026 | 20,80 | 20,90 | 20,15 | 20,38 | -2,63% | - |
| 18.05.2026 | 21,15 | 21,30 | 20,73 | 20,93 | -1,99% | - |
| 15.05.2026 | 21,65 | 21,75 | 21,03 | 21,35 | -2,29% | - |
| 14.05.2026 | 21,55 | 21,95 | 21,38 | 21,85 | 1,63% | - |
| 13.05.2026 | 21,18 | 21,53 | 21,10 | 21,50 | 1,53% | - |
| 12.05.2026 | 21,10 | 21,50 | 21,00 | 21,18 | -0,24% | - |
| 11.05.2026 | 21,10 | 21,40 | 20,90 | 21,23 | 0,24% | - |
| 08.05.2026 | 21,45 | 21,50 | 21,08 | 21,18 | -0,94% | - |
| 07.05.2026 | 21,45 | 21,90 | 21,35 | 21,38 | -0,12% | - |
| 06.05.2026 | 20,90 | 21,68 | 20,85 | 21,40 | 3,26% | - |
| 05.05.2026 | 20,35 | 20,73 | 20,25 | 20,73 | 2,22% | - |
| 04.05.2026 | 20,43 | 20,70 | 20,13 | 20,28 | -0,49% | - |
| 30.04.2026 | 20,70 | 20,80 | 20,00 | 20,38 | -2,16% | - |
| 29.04.2026 | 21,43 | 21,45 | 20,75 | 20,83 | -2,91% | 22.210,00 |
| 28.04.2026 | 21,40 | 21,53 | 20,98 | 21,45 | 0,00% | - |
| 27.04.2026 | 21,48 | 21,65 | 21,25 | 21,45 | -0,46% | - |
| 24.04.2026 | 21,20 | 21,68 | 21,08 | 21,55 | 1,77% | - |
| 23.04.2026 | 21,38 | 21,50 | 20,93 | 21,18 | -1,17% | - |
| 22.04.2026 | 21,78 | 21,83 | 21,40 | 21,43 | -0,81% | - |
| 21.04.2026 | 21,45 | 21,93 | 21,45 | 21,60 | 0,58% | - |
| 20.04.2026 | 22,13 | 22,13 | 21,38 | 21,48 | -3,48% | - |
| 17.04.2026 | 22,18 | 22,43 | 21,78 | 22,25 | 0,91% | - |
| 16.04.2026 | 21,78 | 22,28 | 21,78 | 22,05 | 1,61% | - |
| 15.04.2026 | 21,73 | 22,13 | 21,48 | 21,70 | -0,46% | - |
| 14.04.2026 | 21,00 | 21,98 | 20,98 | 21,80 | 3,69% | - |
| 13.04.2026 | 21,13 | 21,20 | 20,75 | 21,03 | -1,06% | - |
| 10.04.2026 | 20,85 | 21,45 | 20,75 | 21,25 | 2,04% | - |
| 09.04.2026 | 20,65 | 21,33 | 20,55 | 20,83 | 0,24% | - |
| 08.04.2026 | 19,60 | 20,78 | 19,60 | 20,78 | 7,20% | - |
| 07.04.2026 | 19,44 | 19,74 | 19,09 | 19,38 | -0,67% | - |
| 02.04.2026 | 19,25 | 19,60 | 19,16 | 19,51 | -0,81% | - |
| 01.04.2026 | 19,66 | 19,79 | 19,55 | 19,67 | 0,20% | - |
| 31.03.2026 | 18,90 | 19,65 | 18,84 | 19,63 | 5,31% | - |
| 30.03.2026 | 18,73 | 18,93 | 18,61 | 18,64 | -0,32% | - |
| 27.03.2026 | 19,27 | 19,29 | 18,68 | 18,70 | -2,60% | - |
| 26.03.2026 | 19,00 | 19,62 | 18,94 | 19,20 | 0,52% | - |
| 25.03.2026 | 19,22 | 19,53 | 19,08 | 19,10 | -0,62% | - |