18,900€
-2,58%
Echtzeit-Aktienkurs Autohome Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Autohome Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 18,50 | 19,00 | 18,50 | 18,95 | -2,32% | - |
| 19.08.2026 | 19,05 | 19,40 | 18,50 | 19,40 | 2,11% | - |
| 18.08.2026 | 19,00 | 19,20 | 18,15 | 19,00 | -2,56% | - |
| 17.08.2026 | 19,35 | 19,85 | 19,10 | 19,50 | -0,76% | - |
| 14.08.2026 | 19,55 | 19,75 | 19,30 | 19,65 | 0,00% | - |
| 13.08.2026 | 20,05 | 20,25 | 19,50 | 19,65 | -1,75% | - |
| 12.08.2026 | 19,20 | 20,70 | 19,20 | 20,00 | 0,25% | - |
| 11.08.2026 | 19,95 | 20,50 | 19,70 | 19,95 | 1,53% | 25,00 |
| 10.08.2026 | 19,65 | 19,70 | 19,65 | 19,65 | 0,26% | - |
| 07.08.2026 | 19,65 | 19,80 | 19,25 | 19,60 | -1,75% | - |
| 06.08.2026 | 19,95 | 20,10 | 19,65 | 19,95 | 1,53% | - |
| 05.08.2026 | 19,70 | 19,70 | 19,65 | 19,65 | -1,50% | - |
| 04.08.2026 | 20,10 | 20,30 | 19,75 | 19,95 | -0,99% | - |
| 03.08.2026 | 19,95 | 20,30 | 19,80 | 20,15 | 0,75% | - |
| 31.07.2026 | 19,95 | 20,10 | 19,55 | 20,00 | 0,50% | - |
| 30.07.2026 | 19,60 | 19,90 | 19,55 | 19,90 | -0,25% | - |
| 29.07.2026 | 19,95 | 20,20 | 19,75 | 19,95 | 7,55% | - |
| 28.07.2026 | 18,60 | 18,85 | 18,40 | 18,55 | -0,80% | - |
| 27.07.2026 | 18,40 | 18,75 | 18,40 | 18,70 | 0,27% | - |
| 24.07.2026 | 18,50 | 18,85 | 18,40 | 18,65 | -0,53% | - |
| 23.07.2026 | 18,60 | 18,95 | 18,50 | 18,75 | -0,79% | - |
| 22.07.2026 | 18,50 | 19,00 | 18,35 | 18,90 | 1,61% | - |
| 21.07.2026 | 18,45 | 19,00 | 18,40 | 18,60 | -0,27% | - |
| 20.07.2026 | 18,65 | 18,75 | 18,65 | 18,65 | -1,84% | - |
| 17.07.2026 | 18,65 | 19,20 | 18,50 | 19,00 | 1,60% | - |
| 16.07.2026 | 18,70 | 18,75 | 18,70 | 18,70 | -0,80% | - |
| 15.07.2026 | 17,85 | 19,10 | 17,85 | 18,85 | 4,43% | - |
| 14.07.2026 | 17,65 | 18,10 | 17,60 | 18,05 | 0,84% | - |
| 13.07.2026 | 17,60 | 18,15 | 17,40 | 17,90 | 1,70% | - |
| 10.07.2026 | 17,35 | 17,60 | 17,35 | 17,60 | 2,33% | - |
| 09.07.2026 | 17,00 | 17,60 | 16,95 | 17,20 | -1,43% | - |
| 08.07.2026 | 16,45 | 17,50 | 16,25 | 17,45 | 6,08% | - |
| 07.07.2026 | 15,75 | 16,60 | 15,75 | 16,45 | 1,54% | - |
| 06.07.2026 | 15,40 | 16,30 | 15,40 | 16,20 | 1,57% | - |
| 03.07.2026 | 15,55 | 16,00 | 15,25 | 15,95 | 0,31% | - |
| 02.07.2026 | 15,85 | 16,15 | 15,60 | 15,90 | -6,19% | - |
| 01.07.2026 | 16,65 | 17,00 | 16,55 | 16,95 | 7,96% | - |
| 30.06.2026 | 15,70 | 15,75 | 15,70 | 15,70 | -3,09% | - |
| 29.06.2026 | 16,05 | 16,25 | 16,05 | 16,20 | -1,52% | - |
| 26.06.2026 | 16,05 | 16,55 | 16,05 | 16,45 | -0,60% | - |
| 25.06.2026 | 16,20 | 16,85 | 16,15 | 16,55 | 1,53% | - |
| 24.06.2026 | 15,95 | 16,30 | 15,85 | 16,30 | 0,31% | - |
| 23.06.2026 | 15,15 | 16,30 | 15,15 | 16,25 | 0,62% | - |
| 22.06.2026 | 15,65 | 16,30 | 15,45 | 16,15 | 6,25% | - |
| 18.06.2026 | 15,15 | 15,25 | 15,15 | 15,20 | -0,98% | - |
| 17.06.2026 | 15,25 | 15,35 | 15,25 | 15,35 | -3,15% | - |
| 16.06.2026 | 15,55 | 15,85 | 15,55 | 15,85 | -0,63% | - |
| 15.06.2026 | 14,85 | 15,95 | 14,85 | 15,95 | 3,91% | - |
| 12.06.2026 | 14,95 | 15,50 | 14,95 | 15,35 | 1,66% | - |
| 11.06.2026 | 14,65 | 15,25 | 14,65 | 15,10 | 1,34% | - |
| 10.06.2026 | 14,85 | 14,95 | 14,85 | 14,90 | 0,68% | - |
| 09.06.2026 | 14,65 | 14,85 | 14,65 | 14,80 | -1,33% | - |
| 08.06.2026 | 14,40 | 15,00 | 14,40 | 15,00 | 1,01% | - |
| 05.06.2026 | 14,85 | 14,90 | 14,85 | 14,85 | -4,19% | - |
| 04.06.2026 | 15,45 | 15,85 | 15,30 | 15,50 | -1,59% | - |
| 03.06.2026 | 15,70 | 15,75 | 15,70 | 15,75 | 0,96% | - |
| 02.06.2026 | 15,25 | 15,70 | 15,25 | 15,60 | 4,35% | - |
| 01.06.2026 | 14,95 | 15,00 | 14,95 | 14,95 | 1,36% | - |
| 29.05.2026 | 14,85 | 14,85 | 14,75 | 14,75 | 0,34% | - |
| 28.05.2026 | 13,85 | 14,85 | 13,20 | 14,70 | 3,16% | - |
| 27.05.2026 | 14,20 | 14,25 | 14,15 | 14,25 | -0,70% | - |
| 26.05.2026 | 14,25 | 14,35 | 14,25 | 14,35 | -0,35% | - |
| 25.05.2026 | 14,25 | 14,40 | 14,25 | 14,40 | 2,13% | - |
| 22.05.2026 | 14,45 | 14,50 | 13,65 | 14,10 | -3,75% | - |
| 21.05.2026 | 14,55 | 14,80 | 14,50 | 14,65 | 0,69% | - |
| 20.05.2026 | 14,65 | 14,65 | 14,45 | 14,55 | 0,00% | - |
| 19.05.2026 | 14,95 | 14,95 | 14,45 | 14,55 | -0,68% | - |
| 18.05.2026 | 14,65 | 15,05 | 14,60 | 14,65 | -3,30% | - |
| 15.05.2026 | 15,65 | 15,65 | 15,05 | 15,15 | -2,57% | - |
| 14.05.2026 | 16,65 | 16,65 | 15,55 | 15,55 | -6,04% | - |
| 12.05.2026 | 16,65 | 16,65 | 16,55 | 16,55 | 0,61% | - |
| 11.05.2026 | 16,55 | 16,55 | 16,45 | 16,45 | 0,92% | - |
| 08.05.2026 | 16,85 | 16,85 | 16,25 | 16,30 | -2,40% | - |
| 07.05.2026 | 16,75 | 16,85 | 16,70 | 16,70 | 6,71% | - |
| 06.05.2026 | 15,85 | 16,00 | 15,65 | 15,65 | -3,40% | - |
| 05.05.2026 | 16,20 | 16,20 | 16,15 | 16,20 | 1,89% | - |
| 04.05.2026 | 16,20 | 16,20 | 15,80 | 15,90 | 2,25% | - |
| 30.04.2026 | 15,85 | 15,85 | 15,55 | 15,55 | -1,89% | - |
| 29.04.2026 | 15,85 | 15,85 | 15,80 | 15,85 | 0,63% | - |
| 28.04.2026 | 16,15 | 16,15 | 15,65 | 15,75 | 0,00% | - |
| 27.04.2026 | 15,80 | 16,05 | 15,55 | 15,75 | 0,96% | - |
| 24.04.2026 | 16,05 | 16,05 | 15,55 | 15,60 | -2,80% | - |
| 23.04.2026 | 16,25 | 16,25 | 15,95 | 16,05 | 0,00% | - |
| 22.04.2026 | 16,35 | 16,35 | 15,85 | 16,05 | 1,26% | - |
| 21.04.2026 | 16,35 | 16,35 | 15,85 | 15,85 | -2,76% | - |
| 20.04.2026 | 16,35 | 16,35 | 16,30 | 16,30 | 2,19% | - |
| 17.04.2026 | 16,15 | 16,15 | 15,75 | 15,95 | 0,00% | - |
| 16.04.2026 | 15,90 | 15,95 | 15,90 | 15,95 | 3,57% | - |
| 15.04.2026 | 15,60 | 15,60 | 15,35 | 15,40 | 0,98% | - |
| 14.04.2026 | 15,50 | 15,55 | 15,10 | 15,25 | -2,56% | - |
| 13.04.2026 | 15,65 | 15,65 | 15,55 | 15,65 | -1,88% | - |
| 10.04.2026 | 15,95 | 16,00 | 15,90 | 15,95 | 0,00% | - |
| 09.04.2026 | 15,90 | 15,95 | 15,90 | 15,95 | 1,92% | - |
| 08.04.2026 | 15,65 | 15,70 | 15,60 | 15,65 | 3,30% | - |
| 07.04.2026 | 15,10 | 15,25 | 14,95 | 15,15 | -1,94% | - |
| 02.04.2026 | 15,45 | 15,50 | 15,45 | 15,45 | 4,75% | - |
| 01.04.2026 | 16,05 | 16,05 | 14,75 | 14,75 | -4,53% | - |
| 31.03.2026 | 15,40 | 16,05 | 15,40 | 15,45 | 3,34% | - |
| 30.03.2026 | 14,95 | 15,05 | 14,95 | 14,95 | -0,66% | - |
| 27.03.2026 | 15,35 | 15,35 | 14,95 | 15,05 | 1,35% | - |