71,470€
0,01%
Echtzeit-Aktienkurs Louisiana Pacific Corp.
Bid:
Ask:
Aktienkurse zur Louisiana Pacific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 71,35 | 71,68 | 71,13 | 71,56 | -0,17% | - |
| 27.02.2026 | 70,14 | 71,74 | 68,45 | 71,68 | 1,14% | - |
| 26.02.2026 | 69,49 | 70,87 | 68,82 | 70,87 | 1,66% | - |
| 25.02.2026 | 72,23 | 73,08 | 69,01 | 69,71 | -3,78% | 9.720,00 |
| 24.02.2026 | 69,99 | 72,78 | 69,37 | 72,45 | 4,92% | - |
| 23.02.2026 | 68,34 | 69,09 | 66,67 | 69,05 | 0,12% | - |
| 20.02.2026 | 72,59 | 72,64 | 68,94 | 68,97 | -4,72% | - |
| 19.02.2026 | 73,18 | 74,34 | 72,04 | 72,39 | -1,64% | - |
| 18.02.2026 | 75,09 | 76,25 | 73,42 | 73,60 | -1,83% | - |
| 17.02.2026 | 78,85 | 79,11 | 73,42 | 74,97 | -5,10% | 3.800,00 |
| 16.02.2026 | 79,00 | 79,24 | 78,90 | 79,00 | 0,33% | - |
| 13.02.2026 | 79,02 | 80,38 | 78,21 | 78,74 | -0,35% | - |
| 12.02.2026 | 81,98 | 83,57 | 78,99 | 79,02 | -3,23% | - |
| 11.02.2026 | 81,24 | 82,55 | 80,05 | 81,66 | 0,34% | - |
| 10.02.2026 | 82,75 | 84,13 | 80,93 | 81,38 | -1,63% | - |
| 09.02.2026 | 81,92 | 82,86 | 80,71 | 82,73 | 0,74% | 10.850,00 |
| 06.02.2026 | 79,48 | 82,48 | 79,42 | 82,12 | 3,09% | - |
| 05.02.2026 | 79,83 | 81,05 | 78,85 | 79,66 | -0,05% | - |
| 04.02.2026 | 75,55 | 81,07 | 75,42 | 79,70 | 6,01% | - |
| 03.02.2026 | 71,81 | 77,55 | 71,44 | 75,18 | 4,56% | - |
| 02.02.2026 | 70,02 | 72,56 | 69,70 | 71,90 | 1,86% | - |
| 30.01.2026 | 71,99 | 72,42 | 70,23 | 70,59 | -2,26% | - |
| 29.01.2026 | 73,75 | 74,34 | 70,47 | 72,22 | -2,47% | - |
| 28.01.2026 | 73,40 | 75,09 | 73,18 | 74,05 | 1,19% | - |
| 27.01.2026 | 76,22 | 76,45 | 73,07 | 73,18 | -3,87% | - |
| 26.01.2026 | 76,87 | 77,13 | 75,20 | 76,13 | -1,33% | 1.350,00 |
| 23.01.2026 | 78,90 | 78,95 | 77,16 | 77,16 | -1,78% | - |
| 22.01.2026 | 78,92 | 80,17 | 78,28 | 78,56 | -0,43% | - |
| 21.01.2026 | 78,47 | 80,41 | 78,10 | 78,90 | 0,59% | - |
| 20.01.2026 | 78,90 | 78,91 | 77,61 | 78,44 | -1,15% | - |
| 19.01.2026 | 79,45 | 79,74 | 79,28 | 79,35 | -1,28% | - |
| 16.01.2026 | 80,84 | 80,99 | 79,69 | 80,38 | -0,47% | - |
| 15.01.2026 | 79,00 | 80,94 | 78,94 | 80,76 | 2,44% | - |
| 14.01.2026 | 78,25 | 80,31 | 77,35 | 78,84 | 0,42% | - |
| 13.01.2026 | 78,32 | 79,25 | 77,96 | 78,51 | 0,23% | - |
| 12.01.2026 | 78,55 | 78,73 | 76,91 | 78,33 | -1,30% | - |
| 09.01.2026 | 72,53 | 79,36 | 72,48 | 79,36 | 9,43% | - |
| 08.01.2026 | 67,56 | 73,52 | 66,89 | 72,52 | 7,41% | - |
| 07.01.2026 | 72,80 | 73,36 | 67,52 | 67,52 | -7,43% | - |
| 06.01.2026 | 71,49 | 72,94 | 71,39 | 72,94 | 1,53% | - |
| 05.01.2026 | 70,02 | 72,06 | 69,68 | 71,84 | 3,06% | - |
| 02.01.2026 | 68,76 | 69,96 | 68,10 | 69,71 | -0,71% | - |
| 30.12.2025 | 69,53 | 70,33 | 69,49 | 70,21 | 0,49% | - |
| 29.12.2025 | 70,48 | 70,84 | 69,50 | 69,87 | 0,34% | - |
| 23.12.2025 | 69,99 | 70,06 | 69,00 | 69,63 | -0,53% | - |
| 22.12.2025 | 69,03 | 70,15 | 68,68 | 70,00 | 0,84% | - |
| 19.12.2025 | 72,54 | 72,83 | 67,49 | 69,42 | -5,55% | - |
| 18.12.2025 | 71,89 | 73,61 | 71,81 | 73,50 | 2,70% | - |
| 17.12.2025 | 72,11 | 72,46 | 71,07 | 71,57 | -0,69% | - |
| 16.12.2025 | 72,92 | 73,06 | 71,59 | 72,07 | -2,69% | 50,00 |
| 15.12.2025 | 74,10 | 74,20 | 73,41 | 74,06 | 0,12% | - |
| 12.12.2025 | 74,87 | 75,48 | 73,61 | 73,97 | -0,62% | - |
| 11.12.2025 | 74,21 | 74,43 | 74,09 | 74,43 | 0,34% | - |
| 10.12.2025 | 72,09 | 74,25 | 71,93 | 74,18 | 2,76% | - |
| 09.12.2025 | 72,68 | 72,78 | 71,82 | 72,19 | -0,55% | - |
| 08.12.2025 | 72,24 | 72,90 | 71,88 | 72,59 | 0,29% | - |
| 05.12.2025 | 70,56 | 73,25 | 70,42 | 72,38 | 2,67% | - |
| 04.12.2025 | 71,10 | 71,24 | 70,50 | 70,50 | -1,07% | - |
| 03.12.2025 | 70,42 | 71,37 | 70,04 | 71,26 | 1,16% | - |
| 02.12.2025 | 70,62 | 71,04 | 70,06 | 70,44 | -0,28% | - |
| 01.12.2025 | 70,42 | 72,04 | 69,75 | 70,64 | -0,10% | - |
| 28.11.2025 | 70,42 | 71,34 | 69,01 | 70,71 | 0,45% | - |
| 27.11.2025 | 70,34 | 70,41 | 70,30 | 70,39 | 0,01% | - |
| 26.11.2025 | 70,42 | 70,78 | 69,70 | 70,38 | -0,13% | - |
| 25.11.2025 | 67,23 | 70,47 | 67,05 | 70,47 | 4,93% | - |
| 24.11.2025 | 67,56 | 67,72 | 66,37 | 67,16 | -0,71% | - |
| 21.11.2025 | 64,90 | 68,82 | 64,68 | 67,64 | 4,24% | - |
| 20.11.2025 | 65,51 | 65,89 | 64,44 | 64,89 | -0,18% | - |
| 19.11.2025 | 64,40 | 65,34 | 63,96 | 65,01 | 2,04% | - |
| 18.11.2025 | 63,98 | 64,25 | 63,60 | 63,71 | -0,59% | - |
| 17.11.2025 | 65,02 | 65,15 | 63,45 | 64,09 | -1,19% | - |
| 14.11.2025 | 64,90 | 65,00 | 63,75 | 64,86 | -2,58% | - |
| 12.11.2025 | 67,21 | 67,89 | 66,08 | 66,58 | -0,60% | - |
| 11.11.2025 | 66,49 | 67,58 | 66,17 | 66,98 | 0,36% | - |
| 10.11.2025 | 68,02 | 68,30 | 66,23 | 66,74 | -1,30% | - |
| 07.11.2025 | 67,03 | 67,69 | 66,20 | 67,62 | 0,90% | - |
| 06.11.2025 | 67,87 | 68,81 | 66,40 | 67,02 | -3,26% | - |
| 05.11.2025 | 74,37 | 74,41 | 68,82 | 69,28 | -6,91% | - |
| 04.11.2025 | 74,11 | 74,78 | 72,94 | 74,42 | -0,11% | - |
| 03.11.2025 | 75,47 | 75,78 | 74,16 | 74,50 | 0,59% | - |
| 31.10.2025 | 76,27 | 76,78 | 73,26 | 74,06 | -3,64% | - |
| 30.10.2025 | 76,68 | 77,93 | 75,72 | 76,86 | 0,17% | - |
| 29.10.2025 | 78,60 | 78,84 | 75,09 | 76,73 | -1,78% | - |
| 28.10.2025 | 79,53 | 80,22 | 78,12 | 78,12 | -1,93% | - |
| 27.10.2025 | 80,30 | 80,45 | 75,98 | 79,66 | -0,28% | - |
| 24.10.2025 | 78,36 | 81,11 | 78,10 | 79,88 | 2,29% | - |
| 23.10.2025 | 77,88 | 79,43 | 77,51 | 78,09 | -1,58% | - |
| 22.10.2025 | 79,89 | 80,03 | 77,69 | 79,34 | -0,71% | - |
| 21.10.2025 | 77,98 | 80,14 | 77,54 | 79,91 | 2,53% | - |
| 20.10.2025 | 77,47 | 78,32 | 77,39 | 77,94 | 1,52% | - |
| 17.10.2025 | 76,67 | 77,70 | 76,17 | 76,77 | -2,93% | - |
| 16.10.2025 | 79,84 | 80,25 | 79,04 | 79,09 | -0,72% | - |
| 15.10.2025 | 80,01 | 80,77 | 79,20 | 79,66 | 0,15% | - |
| 14.10.2025 | 77,13 | 80,82 | 76,72 | 79,54 | 2,53% | - |
| 13.10.2025 | 77,18 | 78,08 | 76,80 | 77,58 | 1,00% | - |
| 10.10.2025 | 77,98 | 79,07 | 76,39 | 76,81 | -1,49% | - |
| 09.10.2025 | 77,57 | 80,70 | 77,57 | 77,97 | 0,44% | - |
| 08.10.2025 | 77,43 | 78,19 | 76,92 | 77,63 | 0,65% | - |
| 07.10.2025 | 76,12 | 79,43 | 76,12 | 77,13 | 1,50% | - |
| 06.10.2025 | 77,21 | 77,88 | 75,30 | 75,99 | -1,31% | - |