80,190€
0,82%
Echtzeit-Aktienkurs Louisiana Pacific Corp.
Bid:
Ask:
Aktienkurse zur Louisiana Pacific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 80,01 | 80,29 | 79,91 | 80,02 | 0,60% | - |
| 14.10.2025 | 77,13 | 80,82 | 76,72 | 79,54 | 2,53% | - |
| 13.10.2025 | 77,18 | 78,08 | 76,80 | 77,58 | 1,00% | - |
| 10.10.2025 | 77,98 | 79,07 | 76,39 | 76,81 | -1,49% | - |
| 09.10.2025 | 77,57 | 80,70 | 77,57 | 77,97 | 0,44% | - |
| 08.10.2025 | 77,43 | 78,19 | 76,92 | 77,63 | 0,65% | - |
| 07.10.2025 | 76,12 | 79,43 | 76,12 | 77,13 | 1,50% | - |
| 06.10.2025 | 77,21 | 77,88 | 75,30 | 75,99 | -1,31% | - |
| 03.10.2025 | 76,93 | 77,47 | 76,12 | 77,00 | 0,38% | - |
| 02.10.2025 | 76,77 | 77,37 | 76,42 | 76,71 | 1,08% | - |
| 01.10.2025 | 75,22 | 75,95 | 74,90 | 75,89 | 1,43% | - |
| 30.09.2025 | 72,56 | 74,91 | 72,18 | 74,82 | 2,94% | - |
| 29.09.2025 | 72,45 | 73,31 | 71,13 | 72,68 | 0,94% | - |
| 26.09.2025 | 71,45 | 72,18 | 71,22 | 72,00 | 0,25% | - |
| 25.09.2025 | 71,05 | 71,98 | 70,10 | 71,82 | 1,14% | - |
| 24.09.2025 | 73,06 | 73,26 | 70,73 | 71,01 | -2,90% | - |
| 23.09.2025 | 73,66 | 74,66 | 72,74 | 73,13 | -0,80% | - |
| 22.09.2025 | 75,11 | 75,11 | 73,35 | 73,72 | -2,36% | - |
| 19.09.2025 | 77,21 | 77,62 | 74,69 | 75,50 | -1,77% | - |
| 18.09.2025 | 76,80 | 78,08 | 75,82 | 76,86 | -0,12% | - |
| 17.09.2025 | 79,22 | 80,74 | 76,34 | 76,95 | -2,89% | - |
| 16.09.2025 | 80,71 | 81,13 | 78,96 | 79,24 | -1,87% | - |
| 15.09.2025 | 81,84 | 82,39 | 80,12 | 80,75 | -2,16% | - |
| 12.09.2025 | 83,37 | 83,38 | 82,07 | 82,53 | -0,70% | - |
| 11.09.2025 | 81,63 | 83,20 | 81,46 | 83,11 | 1,64% | - |
| 10.09.2025 | 81,69 | 81,79 | 81,60 | 81,77 | -0,04% | - |
| 09.09.2025 | 84,36 | 84,85 | 81,06 | 81,80 | -3,08% | - |
| 08.09.2025 | 84,54 | 84,62 | 82,89 | 84,40 | -0,07% | - |
| 05.09.2025 | 83,01 | 86,17 | 82,35 | 84,46 | 1,77% | - |
| 04.09.2025 | 79,79 | 83,06 | 79,51 | 82,99 | 4,02% | - |
| 03.09.2025 | 79,83 | 80,29 | 78,55 | 79,78 | -0,34% | - |
| 02.09.2025 | 81,53 | 81,64 | 79,66 | 80,05 | -1,51% | - |
| 01.09.2025 | 81,18 | 81,64 | 81,02 | 81,28 | -0,07% | - |
| 29.08.2025 | 81,90 | 82,42 | 80,87 | 81,34 | -0,68% | - |
| 28.08.2025 | 82,75 | 83,09 | 80,96 | 81,90 | -0,90% | - |
| 27.08.2025 | 83,82 | 84,30 | 82,58 | 82,64 | -1,22% | - |
| 26.08.2025 | 85,09 | 85,28 | 83,62 | 83,66 | -1,95% | - |
| 25.08.2025 | 84,99 | 85,49 | 83,49 | 85,32 | 0,55% | - |
| 22.08.2025 | 79,80 | 85,16 | 79,57 | 84,85 | 6,45% | - |
| 21.08.2025 | 79,66 | 80,60 | 78,19 | 79,71 | -0,06% | - |
| 20.08.2025 | 84,46 | 84,57 | 79,41 | 79,76 | -5,70% | - |
| 19.08.2025 | 83,21 | 84,94 | 82,90 | 84,58 | 1,60% | - |
| 18.08.2025 | 85,09 | 85,38 | 82,97 | 83,25 | -2,15% | - |
| 15.08.2025 | 86,47 | 86,48 | 84,69 | 85,08 | -1,35% | 160,00 |
| 14.08.2025 | 87,73 | 88,05 | 85,57 | 86,24 | -1,82% | - |
| 13.08.2025 | 81,58 | 87,84 | 81,52 | 87,84 | 7,21% | - |
| 12.08.2025 | 77,57 | 82,09 | 77,38 | 81,93 | 5,51% | - |
| 11.08.2025 | 77,97 | 78,65 | 77,27 | 77,65 | -0,42% | - |
| 08.08.2025 | 79,52 | 79,87 | 77,58 | 77,98 | -1,64% | - |
| 07.08.2025 | 79,89 | 80,99 | 79,00 | 79,28 | -0,85% | - |
| 06.08.2025 | 79,61 | 81,46 | 76,60 | 79,96 | -2,63% | - |
| 05.08.2025 | 79,65 | 82,65 | 79,21 | 82,12 | 3,43% | - |
| 04.08.2025 | 78,47 | 79,70 | 78,22 | 79,40 | 1,53% | - |
| 01.08.2025 | 78,89 | 78,90 | 76,10 | 78,20 | -1,23% | - |
| 31.07.2025 | 79,63 | 79,92 | 78,38 | 79,17 | -0,38% | - |
| 30.07.2025 | 77,99 | 79,88 | 77,77 | 79,47 | 2,00% | - |
| 29.07.2025 | 77,41 | 78,34 | 77,23 | 77,91 | 0,95% | - |
| 28.07.2025 | 76,85 | 77,87 | 76,40 | 77,18 | 0,86% | - |
| 25.07.2025 | 75,46 | 76,71 | 75,05 | 76,52 | 1,82% | - |
| 24.07.2025 | 75,50 | 76,54 | 74,35 | 75,15 | -0,81% | - |
| 23.07.2025 | 76,01 | 77,20 | 75,72 | 75,76 | 0,13% | - |
| 22.07.2025 | 73,64 | 75,96 | 73,36 | 75,66 | 2,81% | - |
| 21.07.2025 | 75,21 | 75,95 | 73,52 | 73,59 | -2,19% | - |
| 18.07.2025 | 76,40 | 76,60 | 74,47 | 75,24 | -1,63% | - |
| 17.07.2025 | 75,15 | 76,85 | 75,15 | 76,49 | 1,88% | - |
| 16.07.2025 | 74,83 | 76,42 | 73,95 | 75,08 | -0,01% | - |
| 15.07.2025 | 77,91 | 78,44 | 75,09 | 75,09 | -3,67% | - |
| 14.07.2025 | 79,15 | 80,17 | 77,87 | 77,95 | -1,95% | - |
| 11.07.2025 | 82,27 | 82,37 | 79,35 | 79,50 | -3,83% | - |
| 10.07.2025 | 76,93 | 83,50 | 76,83 | 82,67 | 7,09% | - |
| 09.07.2025 | 76,68 | 77,80 | 76,23 | 77,20 | 0,61% | - |
| 08.07.2025 | 76,20 | 77,57 | 76,02 | 76,73 | 0,54% | - |
| 07.07.2025 | 77,65 | 78,23 | 75,83 | 76,32 | -1,34% | - |
| 04.07.2025 | 77,62 | 77,62 | 77,30 | 77,36 | -0,82% | - |
| 03.07.2025 | 78,54 | 79,70 | 77,52 | 78,00 | -0,54% | - |
| 02.07.2025 | 77,55 | 78,42 | 77,41 | 78,42 | 1,25% | 160,00 |
| 01.07.2025 | 72,88 | 78,12 | 72,31 | 77,45 | 6,12% | - |
| 30.06.2025 | 75,29 | 75,31 | 72,91 | 72,98 | -2,56% | - |
| 27.06.2025 | 75,28 | 75,47 | 73,97 | 74,90 | -0,15% | - |
| 26.06.2025 | 75,00 | 75,94 | 74,40 | 75,01 | -0,07% | - |
| 25.06.2025 | 76,00 | 76,10 | 74,30 | 75,06 | -1,16% | - |
| 24.06.2025 | 76,18 | 76,55 | 75,56 | 75,94 | 0,15% | - |
| 23.06.2025 | 75,05 | 76,08 | 73,75 | 75,83 | 0,81% | - |
| 20.06.2025 | 74,91 | 76,07 | 74,81 | 75,22 | 0,89% | - |
| 19.06.2025 | 75,33 | 75,35 | 74,56 | 74,56 | -1,18% | - |
| 18.06.2025 | 74,77 | 75,76 | 74,53 | 75,45 | 0,84% | - |
| 17.06.2025 | 76,30 | 76,85 | 74,33 | 74,82 | -2,36% | - |
| 16.06.2025 | 76,53 | 77,62 | 76,40 | 76,63 | 0,26% | - |
| 13.06.2025 | 77,48 | 77,92 | 75,75 | 76,43 | -2,18% | - |
| 12.06.2025 | 76,91 | 78,62 | 76,13 | 78,13 | 0,81% | - |
| 11.06.2025 | 79,28 | 79,88 | 77,33 | 77,50 | -2,42% | - |
| 10.06.2025 | 80,88 | 81,44 | 79,04 | 79,42 | -1,93% | - |
| 09.06.2025 | 80,21 | 81,05 | 80,17 | 80,98 | 0,62% | - |
| 06.06.2025 | 81,09 | 82,62 | 79,77 | 80,48 | -0,40% | - |
| 05.06.2025 | 80,81 | 81,62 | 79,90 | 80,80 | -0,02% | - |
| 04.06.2025 | 80,22 | 81,50 | 79,85 | 80,82 | 0,76% | - |
| 03.06.2025 | 77,63 | 80,74 | 77,56 | 80,21 | 2,89% | - |
| 02.06.2025 | 78,82 | 79,10 | 76,67 | 77,96 | -1,66% | - |
| 30.05.2025 | 79,93 | 80,12 | 78,83 | 79,28 | -0,33% | - |
| 29.05.2025 | 80,85 | 80,87 | 78,92 | 79,54 | 0,11% | - |