67,650€
-0,81%
Echtzeit-Aktienkurs Louisiana-Pacific Corp
Bid:
Ask:
Aktienkurse zur Louisiana-Pacific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 68,65 | 69,43 | 67,75 | 67,85 | -0,62% | - |
| 11.11.2026 | 67,85 | 68,90 | 66,93 | 68,28 | 0,52% | - |
| 10.11.2026 | 70,05 | 70,20 | 67,70 | 67,93 | -2,72% | - |
| 09.11.2026 | 67,93 | 70,58 | 67,60 | 69,83 | 3,25% | - |
| 06.11.2026 | 68,18 | 68,55 | 67,23 | 67,63 | -1,49% | - |
| 05.11.2026 | 70,25 | 71,53 | 67,45 | 68,65 | -2,28% | - |
| 04.11.2026 | 65,75 | 70,70 | 65,40 | 70,25 | 6,88% | - |
| 03.11.2026 | 67,18 | 70,88 | 64,58 | 65,73 | -2,01% | - |
| 02.11.2026 | 65,75 | 67,43 | 65,00 | 67,08 | 2,13% | - |
| 30.10.2026 | 65,85 | 67,13 | 64,70 | 65,68 | -0,23% | - |
| 29.10.2026 | 63,08 | 66,18 | 62,20 | 65,83 | 4,94% | - |
| 28.10.2026 | 64,55 | 66,08 | 61,98 | 62,73 | -3,09% | - |
| 27.10.2026 | 64,68 | 65,18 | 64,08 | 64,73 | 0,35% | - |
| 26.10.2026 | 65,90 | 66,23 | 64,43 | 64,50 | -2,46% | - |
| 23.10.2026 | 66,58 | 66,70 | 65,38 | 66,13 | -0,26% | - |
| 22.10.2026 | 64,23 | 66,80 | 64,05 | 66,30 | 2,71% | - |
| 21.10.2026 | 64,50 | 65,33 | 64,05 | 64,55 | 0,12% | - |
| 20.10.2026 | 63,00 | 65,08 | 62,88 | 64,48 | 2,54% | - |
| 19.10.2026 | 62,68 | 63,80 | 62,05 | 62,88 | 0,80% | - |
| 16.10.2026 | 61,90 | 63,20 | 61,55 | 62,38 | 0,73% | - |
| 15.10.2026 | 59,30 | 62,33 | 59,28 | 61,93 | 3,77% | - |
| 14.10.2026 | 59,70 | 59,98 | 58,70 | 59,68 | -0,21% | - |
| 13.10.2026 | 59,18 | 60,28 | 58,93 | 59,80 | 1,06% | - |
| 12.10.2026 | 58,68 | 59,38 | 57,40 | 59,18 | 0,94% | - |
| 09.10.2026 | 57,98 | 58,98 | 57,60 | 58,63 | 0,60% | - |
| 08.10.2026 | 57,68 | 59,00 | 56,65 | 58,28 | 0,87% | - |
| 07.10.2026 | 59,45 | 59,73 | 57,23 | 57,78 | -2,69% | - |
| 06.10.2026 | 58,30 | 60,43 | 58,08 | 59,38 | 2,06% | - |
| 05.10.2026 | 58,10 | 59,98 | 57,23 | 58,18 | 0,61% | - |
| 02.10.2026 | 57,55 | 58,68 | 57,28 | 57,83 | 0,83% | - |
| 01.10.2026 | 57,25 | 57,55 | 55,25 | 57,35 | 0,44% | - |
| 30.09.2026 | 58,18 | 58,25 | 57,10 | 57,10 | -1,47% | - |
| 29.09.2026 | 58,05 | 58,83 | 57,43 | 57,95 | -0,47% | - |
| 28.09.2026 | 58,40 | 58,78 | 57,15 | 58,23 | -0,56% | - |
| 25.09.2026 | 58,35 | 59,08 | 57,60 | 58,55 | 0,43% | - |
| 24.09.2026 | 59,63 | 59,85 | 57,65 | 58,30 | -3,08% | - |
| 23.09.2026 | 59,55 | 60,30 | 58,63 | 60,15 | 1,56% | - |
| 22.09.2026 | 56,75 | 59,28 | 56,65 | 59,23 | 4,32% | - |
| 21.09.2026 | 57,15 | 57,88 | 56,35 | 56,78 | -0,18% | - |
| 18.09.2026 | 57,45 | 57,55 | 56,30 | 56,88 | -0,87% | - |
| 17.09.2026 | 57,35 | 58,30 | 57,15 | 57,38 | 0,79% | - |
| 16.09.2026 | 56,20 | 58,13 | 56,05 | 56,93 | 1,29% | - |
| 15.09.2026 | 57,75 | 58,05 | 55,98 | 56,20 | -2,77% | - |
| 14.09.2026 | 58,15 | 58,60 | 57,43 | 57,80 | -0,47% | - |
| 11.09.2026 | 56,85 | 58,15 | 56,43 | 58,08 | 2,56% | - |
| 10.09.2026 | 58,25 | 58,30 | 56,23 | 56,63 | -2,37% | - |
| 09.09.2026 | 57,70 | 58,15 | 57,10 | 58,00 | 0,13% | - |
| 08.09.2026 | 58,23 | 58,98 | 56,93 | 57,93 | -0,81% | - |
| 07.09.2026 | 58,50 | 58,60 | 58,23 | 58,40 | -0,47% | - |
| 04.09.2026 | 58,23 | 59,83 | 57,25 | 58,68 | 0,82% | 925,00 |
| 03.09.2026 | 59,03 | 60,55 | 57,53 | 58,20 | -1,52% | 3.740,00 |
| 02.09.2026 | 59,38 | 60,15 | 59,05 | 59,10 | -0,25% | - |
| 01.09.2026 | 60,83 | 60,85 | 58,55 | 59,25 | -2,47% | - |
| 31.08.2026 | 61,33 | 61,45 | 59,75 | 60,75 | -1,18% | - |
| 28.08.2026 | 61,33 | 62,28 | 60,43 | 61,48 | 1,15% | - |
| 27.08.2026 | 61,20 | 61,45 | 60,40 | 60,78 | -0,61% | - |
| 26.08.2026 | 62,00 | 62,58 | 61,05 | 61,15 | -1,13% | - |
| 25.08.2026 | 62,35 | 62,98 | 61,55 | 61,85 | -0,80% | - |
| 24.08.2026 | 62,65 | 63,70 | 61,50 | 62,35 | -0,44% | - |
| 21.08.2026 | 63,10 | 63,63 | 62,48 | 62,63 | -1,26% | - |
| 20.08.2026 | 65,08 | 65,13 | 62,48 | 63,43 | -2,54% | - |
| 19.08.2026 | 61,43 | 65,08 | 61,38 | 65,08 | 5,99% | - |
| 18.08.2026 | 62,35 | 62,55 | 60,63 | 61,40 | -1,68% | - |
| 17.08.2026 | 63,75 | 63,75 | 61,15 | 62,45 | -1,92% | - |
| 14.08.2026 | 64,03 | 64,25 | 63,25 | 63,68 | -0,97% | - |
| 13.08.2026 | 63,95 | 65,20 | 63,55 | 64,30 | 0,63% | - |
| 12.08.2026 | 65,45 | 65,60 | 62,90 | 63,90 | -2,55% | - |
| 11.08.2026 | 64,45 | 66,45 | 64,38 | 65,58 | 1,79% | - |
| 10.08.2026 | 67,95 | 67,98 | 64,30 | 64,43 | -4,70% | - |
| 07.08.2026 | 65,30 | 68,75 | 65,30 | 67,60 | 2,77% | - |
| 06.08.2026 | 67,18 | 67,43 | 64,63 | 65,78 | -1,86% | - |
| 05.08.2026 | 66,83 | 68,53 | 62,70 | 67,03 | 0,30% | 891,00 |
| 04.08.2026 | 64,20 | 67,48 | 63,60 | 66,83 | 4,29% | - |
| 03.08.2026 | 63,15 | 64,53 | 61,43 | 64,08 | 1,95% | - |
| 31.07.2026 | 62,80 | 63,25 | 61,88 | 62,85 | 0,68% | - |
| 30.07.2026 | 64,30 | 64,93 | 61,88 | 62,43 | -2,84% | - |
| 29.07.2026 | 67,08 | 67,35 | 64,25 | 64,25 | -4,25% | - |
| 28.07.2026 | 65,30 | 68,33 | 65,13 | 67,10 | 2,64% | - |
| 27.07.2026 | 65,83 | 67,58 | 64,80 | 65,38 | -0,46% | - |
| 24.07.2026 | 63,40 | 65,78 | 63,38 | 65,68 | 3,51% | - |
| 23.07.2026 | 62,95 | 63,75 | 62,03 | 63,45 | -0,20% | - |
| 22.07.2026 | 61,53 | 63,60 | 61,30 | 63,58 | 3,16% | - |
| 21.07.2026 | 62,70 | 63,03 | 60,83 | 61,63 | -1,32% | - |
| 20.07.2026 | 64,58 | 64,98 | 62,13 | 62,45 | -3,40% | - |
| 17.07.2026 | 66,73 | 67,78 | 64,38 | 64,65 | -3,40% | - |
| 16.07.2026 | 64,05 | 67,43 | 63,95 | 66,93 | 4,49% | - |
| 15.07.2026 | 66,03 | 67,65 | 64,05 | 64,05 | -3,03% | - |
| 14.07.2026 | 63,30 | 66,35 | 62,80 | 66,05 | 4,10% | - |
| 13.07.2026 | 63,90 | 65,10 | 63,13 | 63,45 | -1,09% | - |
| 10.07.2026 | 63,55 | 65,30 | 63,53 | 64,15 | 0,79% | - |
| 09.07.2026 | 63,25 | 64,28 | 62,95 | 63,65 | 0,83% | - |
| 08.07.2026 | 65,40 | 65,50 | 61,65 | 63,13 | -3,96% | - |
| 07.07.2026 | 67,90 | 68,40 | 65,05 | 65,73 | -2,99% | - |
| 06.07.2026 | 69,43 | 69,60 | 67,05 | 67,75 | -2,38% | - |
| 03.07.2026 | 69,40 | 69,45 | 69,15 | 69,40 | 0,36% | - |
| 02.07.2026 | 69,10 | 70,98 | 68,05 | 69,15 | -0,11% | - |
| 01.07.2026 | 68,75 | 70,25 | 68,43 | 69,23 | 0,51% | - |
| 30.06.2026 | 70,78 | 71,10 | 68,58 | 68,88 | -2,37% | - |
| 29.06.2026 | 72,68 | 72,75 | 68,70 | 70,55 | -2,45% | - |
| 26.06.2026 | 71,53 | 72,63 | 70,68 | 72,33 | 0,87% | - |