72,325€
1,37%
Echtzeit-Aktienkurs Louisiana Pacific Corp.
Bid:
Ask:
Aktienkurse zur Louisiana Pacific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 71,53 | 72,63 | 70,68 | 72,20 | 0,70% | - |
| 25.06.2026 | 70,30 | 73,55 | 70,13 | 71,70 | 2,28% | - |
| 24.06.2026 | 65,20 | 71,13 | 65,15 | 70,10 | 7,47% | - |
| 23.06.2026 | 66,08 | 66,75 | 64,78 | 65,23 | -1,62% | 21.255,00 |
| 22.06.2026 | 67,58 | 67,98 | 65,90 | 66,30 | -1,70% | - |
| 19.06.2026 | 67,68 | 67,73 | 67,45 | 67,45 | -0,44% | - |
| 18.06.2026 | 65,68 | 69,18 | 65,60 | 67,75 | 3,40% | - |
| 17.06.2026 | 66,63 | 68,73 | 65,50 | 65,53 | -1,69% | - |
| 16.06.2026 | 66,73 | 68,05 | 66,48 | 66,65 | 0,26% | - |
| 15.06.2026 | 65,25 | 68,60 | 65,13 | 66,48 | 2,47% | - |
| 12.06.2026 | 64,68 | 66,43 | 64,58 | 64,88 | 0,31% | - |
| 11.06.2026 | 62,35 | 64,68 | 61,20 | 64,68 | 3,81% | - |
| 10.06.2026 | 62,65 | 62,85 | 60,78 | 62,30 | -0,95% | - |
| 09.06.2026 | 60,78 | 63,63 | 60,63 | 62,90 | 3,28% | - |
| 08.06.2026 | 61,00 | 62,05 | 60,15 | 60,90 | -0,49% | - |
| 05.06.2026 | 61,35 | 62,33 | 61,18 | 61,20 | -0,81% | - |
| 04.06.2026 | 63,55 | 64,53 | 61,55 | 61,70 | -3,78% | - |
| 03.06.2026 | 63,50 | 64,13 | 62,78 | 64,13 | 0,83% | - |
| 02.06.2026 | 63,80 | 64,40 | 62,45 | 63,60 | -0,74% | - |
| 01.06.2026 | 65,63 | 65,90 | 62,15 | 64,08 | -2,21% | - |
| 29.05.2026 | 65,43 | 65,83 | 64,65 | 65,53 | -0,19% | - |
| 28.05.2026 | 64,88 | 65,80 | 63,68 | 65,65 | 1,47% | - |
| 27.05.2026 | 63,25 | 65,58 | 63,13 | 64,70 | 2,37% | - |
| 26.05.2026 | 61,00 | 63,45 | 60,70 | 63,20 | 3,44% | - |
| 25.05.2026 | 61,05 | 61,18 | 60,98 | 61,10 | 0,53% | - |
| 22.05.2026 | 60,55 | 61,23 | 59,48 | 60,78 | 0,66% | - |
| 21.05.2026 | 60,23 | 60,85 | 58,55 | 60,38 | 0,17% | - |
| 20.05.2026 | 57,75 | 60,48 | 57,10 | 60,28 | 4,37% | - |
| 19.05.2026 | 60,40 | 60,63 | 57,73 | 57,75 | -4,70% | - |
| 18.05.2026 | 59,63 | 62,75 | 59,33 | 60,60 | 0,62% | - |
| 15.05.2026 | 63,05 | 63,10 | 60,13 | 60,23 | -3,91% | - |
| 14.05.2026 | 59,88 | 63,40 | 59,80 | 62,68 | 4,28% | - |
| 13.05.2026 | 61,13 | 61,43 | 59,50 | 60,10 | -1,96% | - |
| 12.05.2026 | 62,00 | 62,35 | 60,70 | 61,30 | -1,13% | - |
| 11.05.2026 | 63,80 | 63,83 | 61,75 | 62,00 | -2,78% | - |
| 08.05.2026 | 64,38 | 64,60 | 63,13 | 63,78 | -0,89% | - |
| 07.05.2026 | 61,80 | 64,98 | 61,63 | 64,35 | 4,29% | - |
| 06.05.2026 | 59,58 | 62,18 | 56,88 | 61,70 | 3,52% | 11.594,00 |
| 05.05.2026 | 59,20 | 60,43 | 58,73 | 59,60 | 0,97% | - |
| 04.05.2026 | 60,83 | 60,88 | 58,73 | 59,03 | -4,06% | - |
| 30.04.2026 | 61,43 | 62,08 | 60,55 | 61,53 | -0,69% | - |
| 29.04.2026 | 64,78 | 64,78 | 61,00 | 61,95 | -4,10% | - |
| 28.04.2026 | 65,38 | 65,75 | 64,15 | 64,60 | -1,07% | - |
| 27.04.2026 | 64,10 | 65,80 | 63,80 | 65,30 | 1,59% | - |
| 24.04.2026 | 63,90 | 64,45 | 62,63 | 64,28 | 0,59% | - |
| 23.04.2026 | 62,65 | 64,35 | 62,65 | 63,90 | 1,39% | - |
| 22.04.2026 | 60,48 | 63,05 | 58,78 | 63,03 | 5,09% | - |
| 21.04.2026 | 62,65 | 64,35 | 59,68 | 59,98 | -4,35% | - |
| 20.04.2026 | 64,58 | 65,50 | 62,65 | 62,70 | -3,91% | - |
| 17.04.2026 | 61,70 | 65,93 | 61,58 | 65,25 | 5,88% | - |
| 16.04.2026 | 62,58 | 63,48 | 61,33 | 61,63 | -1,52% | - |
| 15.04.2026 | 63,78 | 63,98 | 62,35 | 62,58 | -1,92% | - |
| 14.04.2026 | 64,15 | 64,65 | 63,43 | 63,80 | -0,62% | - |
| 13.04.2026 | 63,58 | 64,20 | 61,73 | 64,20 | 0,31% | - |
| 10.04.2026 | 64,95 | 65,48 | 63,75 | 64,00 | -1,08% | - |
| 09.04.2026 | 64,48 | 65,35 | 63,63 | 64,70 | 0,31% | - |
| 08.04.2026 | 61,23 | 65,08 | 60,98 | 64,50 | 7,01% | - |
| 07.04.2026 | 62,45 | 62,68 | 59,93 | 60,28 | -1,85% | - |
| 02.04.2026 | 62,28 | 63,25 | 60,43 | 61,41 | -2,15% | - |
| 01.04.2026 | 63,02 | 63,84 | 62,05 | 62,76 | -0,30% | - |
| 31.03.2026 | 61,79 | 63,91 | 61,45 | 62,95 | 2,67% | - |
| 30.03.2026 | 62,05 | 62,78 | 61,21 | 61,31 | -0,94% | - |
| 27.03.2026 | 63,01 | 63,09 | 61,46 | 61,89 | -1,65% | - |
| 26.03.2026 | 64,11 | 65,39 | 62,84 | 62,93 | -2,19% | - |
| 25.03.2026 | 64,09 | 65,02 | 62,92 | 64,34 | 0,72% | - |
| 24.03.2026 | 62,66 | 64,17 | 61,74 | 63,88 | 2,13% | - |
| 23.03.2026 | 60,05 | 64,10 | 59,86 | 62,55 | 3,03% | - |
| 20.03.2026 | 62,38 | 62,56 | 60,31 | 60,71 | -3,17% | 2.000,00 |
| 19.03.2026 | 65,64 | 65,68 | 62,15 | 62,70 | -4,32% | - |
| 18.03.2026 | 67,17 | 67,25 | 65,07 | 65,53 | -1,93% | - |
| 17.03.2026 | 65,65 | 66,85 | 65,54 | 66,82 | 1,55% | - |
| 16.03.2026 | 66,80 | 67,37 | 65,69 | 65,80 | -0,89% | - |
| 13.03.2026 | 65,44 | 66,88 | 65,32 | 66,39 | 1,53% | - |
| 12.03.2026 | 66,22 | 66,94 | 65,07 | 65,39 | -1,83% | - |
| 11.03.2026 | 68,36 | 68,48 | 66,45 | 66,61 | -2,52% | - |
| 10.03.2026 | 66,88 | 68,65 | 65,73 | 68,33 | 2,44% | - |
| 09.03.2026 | 66,09 | 67,12 | 64,16 | 66,70 | -0,57% | - |
| 06.03.2026 | 69,43 | 69,45 | 66,18 | 67,08 | -3,27% | - |
| 05.03.2026 | 69,11 | 69,81 | 68,02 | 69,35 | 0,16% | - |
| 04.03.2026 | 70,87 | 71,28 | 68,93 | 69,24 | -2,64% | - |
| 03.03.2026 | 71,01 | 71,40 | 68,25 | 71,12 | -0,61% | - |
| 02.03.2026 | 71,35 | 71,88 | 69,30 | 71,56 | -0,17% | - |
| 27.02.2026 | 70,14 | 71,74 | 68,45 | 71,68 | 1,14% | - |
| 26.02.2026 | 69,49 | 70,87 | 68,82 | 70,87 | 1,66% | - |
| 25.02.2026 | 72,23 | 73,08 | 69,01 | 69,71 | -3,78% | 9.720,00 |
| 24.02.2026 | 69,99 | 72,78 | 69,37 | 72,45 | 4,92% | - |
| 23.02.2026 | 68,34 | 69,09 | 66,67 | 69,05 | 0,12% | - |
| 20.02.2026 | 72,59 | 72,64 | 68,94 | 68,97 | -4,72% | - |
| 19.02.2026 | 73,18 | 74,34 | 72,04 | 72,39 | -1,64% | - |
| 18.02.2026 | 75,09 | 76,25 | 73,42 | 73,60 | -1,83% | - |
| 17.02.2026 | 78,85 | 79,11 | 73,42 | 74,97 | -5,10% | 3.800,00 |
| 16.02.2026 | 79,00 | 79,24 | 78,90 | 79,00 | 0,33% | - |
| 13.02.2026 | 79,02 | 80,38 | 78,21 | 78,74 | -0,35% | - |
| 12.02.2026 | 81,98 | 83,57 | 78,99 | 79,02 | -3,23% | - |
| 11.02.2026 | 81,24 | 82,55 | 80,05 | 81,66 | 0,34% | - |
| 10.02.2026 | 82,75 | 84,13 | 80,93 | 81,38 | -1,63% | - |
| 09.02.2026 | 81,92 | 82,86 | 80,71 | 82,73 | 0,74% | 10.850,00 |
| 06.02.2026 | 79,48 | 82,48 | 79,42 | 82,12 | 3,09% | - |
| 05.02.2026 | 79,83 | 81,05 | 78,85 | 79,66 | -0,05% | - |
| 04.02.2026 | 75,55 | 81,07 | 75,42 | 79,70 | 6,01% | - |