1,503€
0,27%
Echtzeit-Aktienkurs Neobo Fastigheter AB
Bid:
Ask:
Aktienkurse zur Neobo Fastigheter AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2025 | 1,51 | 1,57 | 1,50 | 1,53 | 0,99% | - |
| 08.07.2025 | 1,49 | 1,52 | 1,45 | 1,51 | 1,62% | - |
| 07.07.2025 | 1,52 | 1,54 | 1,46 | 1,49 | -3,82% | - |
| 04.07.2025 | 1,58 | 1,58 | 1,51 | 1,55 | -1,28% | - |
| 03.07.2025 | 1,55 | 1,57 | 1,54 | 1,57 | 1,03% | - |
| 02.07.2025 | 1,55 | 1,56 | 1,54 | 1,55 | 0,26% | - |
| 01.07.2025 | 1,55 | 1,57 | 1,53 | 1,55 | 0,46% | - |
| 30.06.2025 | 1,54 | 1,59 | 1,53 | 1,54 | 0,00% | - |
| 27.06.2025 | 1,54 | 1,57 | 1,54 | 1,54 | -0,84% | - |
| 26.06.2025 | 1,55 | 1,58 | 1,54 | 1,55 | 0,00% | - |
| 25.06.2025 | 1,54 | 1,59 | 1,54 | 1,55 | 0,71% | - |
| 24.06.2025 | 1,57 | 1,61 | 1,54 | 1,54 | -1,22% | - |
| 23.06.2025 | 1,55 | 1,59 | 1,55 | 1,56 | 0,13% | - |
| 20.06.2025 | 1,57 | 1,57 | 1,56 | 1,56 | -0,19% | - |
| 19.06.2025 | 1,60 | 1,60 | 1,54 | 1,56 | -2,56% | - |
| 18.06.2025 | 1,57 | 1,60 | 1,55 | 1,60 | 1,20% | - |
| 17.06.2025 | 1,55 | 1,58 | 1,50 | 1,58 | 2,79% | - |
| 16.06.2025 | 1,50 | 1,56 | 1,47 | 1,54 | 2,81% | - |
| 13.06.2025 | 1,52 | 1,52 | 1,47 | 1,50 | -1,38% | - |
| 12.06.2025 | 1,55 | 1,56 | 1,51 | 1,52 | -2,13% | - |
| 11.06.2025 | 1,56 | 1,57 | 1,52 | 1,55 | 0,65% | - |
| 10.06.2025 | 1,57 | 1,58 | 1,54 | 1,54 | -1,53% | - |
| 09.06.2025 | 1,54 | 1,57 | 1,53 | 1,57 | 1,82% | - |
| 06.06.2025 | 1,55 | 1,56 | 1,54 | 1,54 | -0,58% | - |
| 05.06.2025 | 1,52 | 1,56 | 1,51 | 1,55 | 0,85% | - |
| 04.06.2025 | 1,51 | 1,54 | 1,51 | 1,53 | 0,39% | - |
| 03.06.2025 | 1,53 | 1,54 | 1,50 | 1,53 | 1,06% | - |
| 02.06.2025 | 1,52 | 1,54 | 1,48 | 1,51 | 1,14% | - |
| 30.05.2025 | 1,51 | 1,55 | 1,48 | 1,49 | -0,86% | - |
| 29.05.2025 | 1,49 | 1,51 | 1,48 | 1,51 | 0,07% | - |
| 28.05.2025 | 1,50 | 1,51 | 1,47 | 1,51 | 1,01% | - |
| 27.05.2025 | 1,47 | 1,52 | 1,47 | 1,49 | 1,43% | - |
| 26.05.2025 | 1,48 | 1,50 | 1,47 | 1,47 | -1,93% | - |
| 23.05.2025 | 1,48 | 1,50 | 1,47 | 1,50 | 1,35% | - |
| 22.05.2025 | 1,52 | 1,52 | 1,48 | 1,48 | -2,63% | - |
| 21.05.2025 | 1,52 | 1,53 | 1,49 | 1,52 | 0,00% | - |
| 20.05.2025 | 1,55 | 1,56 | 1,51 | 1,52 | -2,19% | - |
| 19.05.2025 | 1,55 | 1,55 | 1,52 | 1,55 | 0,78% | - |
| 16.05.2025 | 1,53 | 1,56 | 1,53 | 1,54 | 0,72% | - |
| 15.05.2025 | 1,56 | 1,56 | 1,53 | 1,53 | -1,92% | - |
| 14.05.2025 | 1,57 | 1,57 | 1,53 | 1,56 | -0,06% | - |
| 13.05.2025 | 1,57 | 1,58 | 1,53 | 1,56 | 0,32% | - |
| 12.05.2025 | 1,57 | 1,59 | 1,52 | 1,56 | -1,27% | - |
| 09.05.2025 | 1,56 | 1,59 | 1,54 | 1,58 | 0,45% | - |
| 08.05.2025 | 1,54 | 1,58 | 1,52 | 1,57 | 2,35% | - |
| 07.05.2025 | 1,50 | 1,56 | 1,50 | 1,53 | -0,07% | - |
| 06.05.2025 | 1,55 | 1,56 | 1,48 | 1,53 | -0,32% | - |
| 05.05.2025 | 1,58 | 1,58 | 1,52 | 1,54 | -1,79% | - |
| 02.05.2025 | 1,56 | 1,60 | 1,52 | 1,57 | 0,51% | - |
| 30.04.2025 | 1,53 | 1,56 | 1,50 | 1,56 | 1,17% | - |
| 29.04.2025 | 1,52 | 1,55 | 1,52 | 1,54 | -0,19% | - |
| 28.04.2025 | 1,55 | 1,56 | 1,51 | 1,54 | -0,96% | - |
| 25.04.2025 | 1,59 | 1,59 | 1,52 | 1,56 | -0,70% | - |
| 24.04.2025 | 1,51 | 1,59 | 1,51 | 1,57 | 3,84% | - |
| 23.04.2025 | 1,54 | 1,56 | 1,50 | 1,51 | 0,73% | - |
| 22.04.2025 | 1,46 | 1,54 | 1,45 | 1,50 | 2,74% | - |
| 17.04.2025 | 1,44 | 1,49 | 1,42 | 1,46 | 2,89% | - |
| 16.04.2025 | 1,39 | 1,44 | 1,39 | 1,42 | 0,57% | - |
| 15.04.2025 | 1,37 | 1,43 | 1,37 | 1,41 | 2,92% | - |
| 14.04.2025 | 1,40 | 1,42 | 1,36 | 1,37 | -2,83% | - |
| 11.04.2025 | 1,34 | 1,42 | 1,33 | 1,41 | 6,09% | - |
| 10.04.2025 | 1,37 | 1,38 | 1,30 | 1,33 | -4,11% | - |
| 09.04.2025 | 1,26 | 1,40 | 1,22 | 1,39 | 8,86% | - |
| 08.04.2025 | 1,40 | 1,40 | 1,26 | 1,28 | -5,70% | - |
| 07.04.2025 | 1,37 | 1,39 | 1,31 | 1,35 | -5,59% | - |
| 04.04.2025 | 1,46 | 1,53 | 1,41 | 1,43 | -1,92% | - |
| 03.04.2025 | 1,44 | 1,51 | 1,42 | 1,46 | 2,60% | - |
| 02.04.2025 | 1,46 | 1,46 | 1,41 | 1,42 | -1,45% | - |
| 01.04.2025 | 1,40 | 1,46 | 1,40 | 1,44 | 3,36% | - |
| 31.03.2025 | 1,45 | 1,45 | 1,40 | 1,40 | -2,78% | - |
| 28.03.2025 | 1,43 | 1,46 | 1,42 | 1,44 | 0,35% | - |
| 27.03.2025 | 1,44 | 1,44 | 1,41 | 1,43 | -0,90% | - |
| 26.03.2025 | 1,42 | 1,45 | 1,41 | 1,45 | 1,40% | - |
| 25.03.2025 | 1,42 | 1,44 | 1,40 | 1,43 | 0,49% | - |
| 24.03.2025 | 1,44 | 1,45 | 1,39 | 1,42 | -1,87% | - |
| 21.03.2025 | 1,45 | 1,46 | 0,13 | 1,45 | -0,34% | - |
| 20.03.2025 | 1,43 | 1,45 | 1,41 | 1,45 | 1,26% | - |
| 19.03.2025 | 1,42 | 1,45 | 1,41 | 1,43 | 0,49% | - |
| 18.03.2025 | 1,44 | 1,45 | 1,41 | 1,43 | -1,99% | - |
| 17.03.2025 | 1,41 | 1,46 | 1,40 | 1,45 | 4,45% | - |
| 14.03.2025 | 1,38 | 1,43 | 1,37 | 1,39 | 0,22% | - |
| 13.03.2025 | 1,42 | 1,42 | 1,37 | 1,39 | -1,42% | - |
| 12.03.2025 | 1,37 | 1,43 | 1,37 | 1,41 | 2,62% | - |
| 11.03.2025 | 1,38 | 1,43 | 1,36 | 1,37 | -2,07% | - |
| 10.03.2025 | 1,42 | 1,42 | 1,38 | 1,40 | -0,43% | - |
| 07.03.2025 | 1,38 | 1,42 | 1,36 | 1,41 | 1,59% | - |
| 06.03.2025 | 1,47 | 1,48 | 1,38 | 1,39 | -5,52% | - |
| 05.03.2025 | 1,49 | 1,53 | 1,45 | 1,47 | -1,21% | - |
| 04.03.2025 | 1,53 | 1,53 | 1,47 | 1,49 | -1,66% | - |
| 03.03.2025 | 1,52 | 1,54 | 1,49 | 1,51 | 0,07% | - |
| 28.02.2025 | 1,51 | 1,52 | 1,49 | 1,51 | -0,40% | - |
| 27.02.2025 | 1,54 | 1,54 | 1,50 | 1,52 | -1,56% | - |
| 26.02.2025 | 1,55 | 1,57 | 1,52 | 1,54 | -1,47% | - |
| 25.02.2025 | 1,52 | 1,57 | 1,52 | 1,56 | 2,76% | - |
| 24.02.2025 | 1,52 | 1,55 | 1,49 | 1,52 | 1,40% | - |
| 21.02.2025 | 1,51 | 1,55 | 1,50 | 1,50 | -0,40% | - |
| 20.02.2025 | 1,48 | 1,52 | 1,46 | 1,51 | 2,10% | - |
| 19.02.2025 | 1,54 | 1,54 | 1,46 | 1,47 | -4,04% | - |
| 18.02.2025 | 1,56 | 1,57 | 1,51 | 1,54 | -1,66% | - |
| 17.02.2025 | 1,58 | 1,59 | 1,52 | 1,56 | -1,14% | - |