1,516€
-2,57%
Echtzeit-Aktienkurs Neobo Fastigheter AB
Bid:
Ask:
Aktienkurse zur Neobo Fastigheter AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 1,56 | 1,56 | 1,42 | 1,53 | -2,43% | - |
| 07.07.2026 | 1,56 | 1,59 | 1,56 | 1,57 | -0,06% | - |
| 06.07.2026 | 1,56 | 1,58 | 1,55 | 1,57 | 0,26% | - |
| 03.07.2026 | 1,56 | 1,57 | 1,54 | 1,56 | 1,03% | - |
| 02.07.2026 | 1,52 | 1,55 | 1,51 | 1,55 | 2,05% | - |
| 01.07.2026 | 1,50 | 1,52 | 1,48 | 1,52 | 1,27% | - |
| 30.06.2026 | 1,49 | 1,50 | 1,47 | 1,50 | 0,88% | - |
| 29.06.2026 | 1,49 | 1,50 | 1,47 | 1,48 | 0,07% | - |
| 26.06.2026 | 1,49 | 1,50 | 1,47 | 1,48 | -1,07% | - |
| 25.06.2026 | 1,50 | 1,53 | 1,50 | 1,50 | 0,00% | - |
| 24.06.2026 | 1,48 | 1,50 | 1,47 | 1,50 | 1,56% | - |
| 23.06.2026 | 1,50 | 1,51 | 1,47 | 1,48 | -2,12% | - |
| 22.06.2026 | 1,48 | 1,51 | 1,47 | 1,51 | 2,03% | - |
| 19.06.2026 | 1,48 | 1,49 | 1,47 | 1,48 | -0,61% | - |
| 18.06.2026 | 1,51 | 1,52 | 1,48 | 1,49 | -1,33% | - |
| 17.06.2026 | 1,53 | 1,53 | 1,50 | 1,51 | -1,12% | - |
| 16.06.2026 | 1,54 | 1,55 | 1,50 | 1,52 | -1,30% | - |
| 15.06.2026 | 1,56 | 1,57 | 1,53 | 1,54 | 0,39% | - |
| 12.06.2026 | 1,50 | 1,54 | 1,49 | 1,54 | 2,54% | - |
| 11.06.2026 | 1,48 | 1,50 | 1,46 | 1,50 | 0,94% | - |
| 10.06.2026 | 1,48 | 1,50 | 1,46 | 1,49 | 0,47% | - |
| 09.06.2026 | 1,49 | 1,50 | 1,46 | 1,48 | -0,40% | - |
| 08.06.2026 | 1,48 | 1,49 | 1,46 | 1,48 | -0,40% | - |
| 05.06.2026 | 1,52 | 1,55 | 1,49 | 1,49 | -2,17% | - |
| 04.06.2026 | 1,55 | 1,57 | 1,52 | 1,52 | -1,74% | - |
| 03.06.2026 | 1,56 | 1,57 | 1,55 | 1,55 | -0,96% | - |
| 02.06.2026 | 1,57 | 1,59 | 1,56 | 1,57 | -0,32% | - |
| 01.06.2026 | 1,62 | 1,62 | 1,56 | 1,57 | -2,85% | - |
| 29.05.2026 | 1,63 | 1,65 | 1,61 | 1,62 | -0,86% | - |
| 28.05.2026 | 1,62 | 1,64 | 1,62 | 1,63 | -0,12% | - |
| 27.05.2026 | 1,62 | 1,65 | 1,61 | 1,63 | 0,99% | - |
| 26.05.2026 | 1,61 | 1,64 | 1,60 | 1,62 | 0,25% | - |
| 25.05.2026 | 1,60 | 1,63 | 1,59 | 1,61 | 1,90% | - |
| 22.05.2026 | 1,61 | 1,61 | 1,57 | 1,58 | -1,56% | - |
| 21.05.2026 | 1,60 | 1,61 | 1,58 | 1,61 | 0,31% | - |
| 20.05.2026 | 1,52 | 1,62 | 1,52 | 1,60 | 4,84% | - |
| 19.05.2026 | 1,51 | 1,54 | 1,51 | 1,53 | 0,92% | - |
| 18.05.2026 | 1,46 | 1,53 | 1,46 | 1,51 | 2,57% | - |
| 15.05.2026 | 1,51 | 1,52 | 1,47 | 1,48 | -3,21% | - |
| 14.05.2026 | 1,52 | 1,54 | 1,52 | 1,53 | 0,26% | - |
| 13.05.2026 | 1,54 | 1,54 | 1,50 | 1,52 | -1,04% | - |
| 12.05.2026 | 1,56 | 1,56 | 1,52 | 1,54 | -1,91% | - |
| 11.05.2026 | 1,51 | 1,58 | 1,49 | 1,57 | 3,57% | - |
| 08.05.2026 | 1,52 | 1,53 | 1,50 | 1,51 | 0,00% | - |
| 07.05.2026 | 1,53 | 1,55 | 1,51 | 1,51 | -1,24% | - |
| 06.05.2026 | 1,50 | 1,55 | 1,49 | 1,53 | 2,82% | - |
| 05.05.2026 | 1,47 | 1,49 | 1,47 | 1,49 | 1,57% | - |
| 04.05.2026 | 1,51 | 1,52 | 1,46 | 1,47 | -2,78% | - |
| 30.04.2026 | 1,46 | 1,51 | 1,46 | 1,51 | 2,51% | - |
| 29.04.2026 | 1,49 | 1,50 | 1,47 | 1,47 | -1,21% | - |
| 28.04.2026 | 1,50 | 1,52 | 1,48 | 1,49 | -1,06% | - |
| 27.04.2026 | 1,53 | 1,53 | 1,50 | 1,51 | -1,76% | - |
| 24.04.2026 | 1,55 | 1,55 | 1,52 | 1,53 | -0,58% | - |
| 23.04.2026 | 1,59 | 1,60 | 1,53 | 1,54 | -3,99% | - |
| 22.04.2026 | 1,58 | 1,63 | 1,58 | 1,61 | 2,49% | - |
| 21.04.2026 | 1,61 | 1,62 | 1,56 | 1,57 | -2,18% | - |
| 20.04.2026 | 1,62 | 1,63 | 1,60 | 1,60 | -1,90% | - |
| 17.04.2026 | 1,62 | 1,66 | 1,61 | 1,63 | 0,86% | - |
| 16.04.2026 | 1,61 | 1,64 | 1,60 | 1,62 | 0,68% | - |
| 15.04.2026 | 1,62 | 1,62 | 1,60 | 1,61 | -0,99% | - |
| 14.04.2026 | 1,61 | 1,64 | 1,60 | 1,62 | 0,68% | - |
| 13.04.2026 | 1,59 | 1,62 | 1,59 | 1,61 | 0,75% | - |
| 10.04.2026 | 1,61 | 1,63 | 1,60 | 1,60 | -0,06% | - |
| 09.04.2026 | 1,62 | 1,63 | 1,60 | 1,60 | -1,60% | - |
| 08.04.2026 | 1,63 | 1,65 | 1,62 | 1,63 | 3,50% | - |
| 07.04.2026 | 1,60 | 1,61 | 1,55 | 1,57 | -1,81% | - |
| 02.04.2026 | 1,57 | 1,61 | 1,57 | 1,60 | -0,12% | - |
| 01.04.2026 | 1,59 | 1,62 | 1,59 | 1,60 | 1,26% | - |
| 31.03.2026 | 1,56 | 1,59 | 1,55 | 1,58 | 2,72% | - |
| 30.03.2026 | 1,51 | 1,56 | 1,50 | 1,54 | 2,46% | - |
| 27.03.2026 | 1,58 | 1,58 | 1,50 | 1,51 | -4,63% | - |
| 26.03.2026 | 1,63 | 1,63 | 1,57 | 1,58 | -2,83% | - |
| 25.03.2026 | 1,65 | 1,66 | 1,62 | 1,62 | -1,64% | - |
| 24.03.2026 | 1,63 | 1,66 | 1,61 | 1,65 | 0,92% | - |
| 23.03.2026 | 1,64 | 1,66 | 1,56 | 1,64 | -1,74% | - |
| 20.03.2026 | 1,73 | 1,74 | 1,66 | 1,67 | -3,92% | - |
| 19.03.2026 | 1,73 | 1,74 | 1,70 | 1,73 | -0,23% | - |
| 18.03.2026 | 1,81 | 1,81 | 1,73 | 1,74 | -2,91% | - |
| 17.03.2026 | 1,76 | 1,81 | 1,75 | 1,79 | 1,13% | - |
| 16.03.2026 | 1,80 | 1,81 | 1,75 | 1,77 | -0,84% | - |
| 13.03.2026 | 1,82 | 1,83 | 1,78 | 1,78 | -1,71% | - |
| 12.03.2026 | 1,82 | 1,83 | 1,80 | 1,82 | -1,04% | - |
| 11.03.2026 | 1,87 | 1,87 | 1,83 | 1,83 | -1,56% | - |
| 10.03.2026 | 1,83 | 1,92 | 1,83 | 1,86 | 1,47% | - |
| 09.03.2026 | 1,80 | 1,84 | 1,78 | 1,84 | -1,13% | - |
| 06.03.2026 | 1,87 | 1,89 | 1,84 | 1,86 | -0,21% | - |
| 05.03.2026 | 1,88 | 1,91 | 1,85 | 1,86 | -1,59% | - |
| 04.03.2026 | 1,85 | 1,89 | 1,84 | 1,89 | 1,78% | - |
| 03.03.2026 | 1,91 | 1,91 | 1,83 | 1,86 | -3,43% | - |
| 02.03.2026 | 1,92 | 1,94 | 1,90 | 1,92 | -1,69% | - |
| 27.02.2026 | 1,97 | 1,98 | 1,95 | 1,96 | -0,46% | - |
| 26.02.2026 | 1,94 | 1,97 | 1,93 | 1,97 | 1,03% | - |
| 25.02.2026 | 1,96 | 1,96 | 1,93 | 1,95 | -0,61% | - |
| 24.02.2026 | 1,93 | 1,96 | 1,91 | 1,96 | 1,61% | - |
| 23.02.2026 | 1,95 | 1,97 | 1,92 | 1,93 | -1,43% | - |
| 20.02.2026 | 1,93 | 1,96 | 1,92 | 1,96 | 1,82% | - |
| 19.02.2026 | 1,92 | 1,92 | 1,90 | 1,92 | 0,26% | - |
| 18.02.2026 | 1,94 | 1,95 | 1,91 | 1,92 | -0,98% | - |
| 17.02.2026 | 1,92 | 1,95 | 1,90 | 1,93 | 0,52% | - |
| 16.02.2026 | 1,89 | 1,94 | 1,89 | 1,92 | 2,07% | - |