23,120€
0,26%
Echtzeit-Aktienkurs STAAR SURGICAL CO.
Bid:
Ask:
Aktienkurse zur STAAR SURGICAL CO. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 22,77 | 23,25 | 22,65 | 23,06 | -0,09% | - |
| 30.09.2025 | 22,85 | 23,50 | 22,78 | 23,08 | 0,96% | - |
| 29.09.2025 | 22,92 | 23,11 | 22,62 | 22,86 | -0,26% | - |
| 26.09.2025 | 22,92 | 23,16 | 22,73 | 22,92 | 0,09% | - |
| 25.09.2025 | 22,83 | 23,20 | 22,69 | 22,90 | 0,62% | - |
| 24.09.2025 | 22,53 | 23,00 | 22,52 | 22,76 | 0,75% | - |
| 23.09.2025 | 22,79 | 23,07 | 22,34 | 22,59 | -1,14% | - |
| 22.09.2025 | 23,17 | 23,35 | 22,56 | 22,85 | -1,00% | - |
| 19.09.2025 | 23,08 | 23,51 | 22,95 | 23,08 | -0,26% | - |
| 18.09.2025 | 23,08 | 23,34 | 22,87 | 23,14 | 0,78% | - |
| 17.09.2025 | 22,97 | 23,32 | 22,62 | 22,96 | -1,33% | - |
| 16.09.2025 | 23,50 | 23,52 | 22,70 | 23,27 | -0,81% | - |
| 15.09.2025 | 23,65 | 23,89 | 23,28 | 23,46 | -0,70% | - |
| 12.09.2025 | 23,95 | 24,15 | 23,56 | 23,63 | -0,61% | - |
| 11.09.2025 | 23,66 | 24,03 | 23,40 | 23,77 | -0,19% | - |
| 10.09.2025 | 23,61 | 24,05 | 23,43 | 23,82 | 1,00% | - |
| 09.09.2025 | 23,56 | 24,01 | 23,41 | 23,58 | 0,47% | - |
| 08.09.2025 | 23,86 | 24,06 | 23,34 | 23,47 | -1,88% | - |
| 05.09.2025 | 23,84 | 24,30 | 23,55 | 23,92 | 1,10% | - |
| 04.09.2025 | 23,44 | 23,91 | 23,30 | 23,66 | 0,90% | - |
| 03.09.2025 | 23,76 | 24,01 | 23,26 | 23,45 | -0,93% | - |
| 02.09.2025 | 23,36 | 24,00 | 23,29 | 23,67 | 1,72% | - |
| 01.09.2025 | 23,35 | 23,36 | 22,75 | 23,27 | -0,47% | - |
| 29.08.2025 | 23,43 | 23,72 | 23,20 | 23,38 | -0,21% | - |
| 28.08.2025 | 23,68 | 23,73 | 23,22 | 23,43 | -0,72% | - |
| 27.08.2025 | 23,66 | 23,91 | 23,42 | 23,60 | 0,43% | - |
| 26.08.2025 | 23,63 | 23,77 | 23,20 | 23,50 | -0,72% | - |
| 25.08.2025 | 23,77 | 23,87 | 23,38 | 23,67 | -0,40% | - |
| 22.08.2025 | 23,97 | 24,34 | 23,77 | 23,77 | -0,86% | - |
| 21.08.2025 | 24,01 | 24,34 | 23,84 | 23,97 | -0,08% | - |
| 20.08.2025 | 23,98 | 24,29 | 23,45 | 23,99 | -0,10% | - |
| 19.08.2025 | 23,99 | 24,34 | 23,67 | 24,02 | 0,21% | - |
| 18.08.2025 | 24,28 | 24,63 | 23,62 | 23,97 | -1,32% | - |
| 15.08.2025 | 24,67 | 24,83 | 24,04 | 24,29 | -1,08% | - |
| 14.08.2025 | 24,08 | 24,65 | 23,78 | 24,55 | 1,89% | - |
| 13.08.2025 | 23,43 | 26,30 | 23,32 | 24,10 | 2,64% | - |
| 12.08.2025 | 23,55 | 23,79 | 22,15 | 23,48 | -0,17% | - |
| 11.08.2025 | 23,40 | 23,68 | 23,39 | 23,52 | 0,38% | - |
| 08.08.2025 | 23,16 | 23,66 | 22,97 | 23,43 | 1,38% | - |
| 07.08.2025 | 22,95 | 23,33 | 22,10 | 23,11 | 0,17% | - |
| 06.08.2025 | 23,34 | 23,45 | 22,97 | 23,07 | -1,26% | - |
| 05.08.2025 | 21,95 | 23,54 | 21,90 | 23,36 | 45,91% | - |
| 04.08.2025 | 15,39 | 16,52 | 15,24 | 16,01 | 4,27% | - |
| 01.08.2025 | 15,63 | 15,63 | 14,80 | 15,36 | -2,06% | - |
| 31.07.2025 | 15,86 | 15,90 | 15,23 | 15,68 | -1,04% | - |
| 30.07.2025 | 16,11 | 16,49 | 15,76 | 15,84 | -1,46% | - |
| 29.07.2025 | 16,66 | 16,72 | 16,03 | 16,08 | -3,19% | - |
| 28.07.2025 | 16,43 | 16,88 | 16,24 | 16,61 | 1,55% | - |
| 25.07.2025 | 16,18 | 16,48 | 15,82 | 16,36 | 1,34% | - |
| 24.07.2025 | 16,35 | 16,53 | 15,80 | 16,14 | -1,53% | - |
| 23.07.2025 | 15,62 | 16,55 | 15,60 | 16,39 | 5,39% | - |
| 22.07.2025 | 15,21 | 16,08 | 15,14 | 15,55 | 2,20% | - |
| 21.07.2025 | 14,95 | 15,41 | 14,88 | 15,22 | 1,89% | - |
| 18.07.2025 | 14,90 | 15,29 | 14,68 | 14,93 | 0,26% | - |
| 17.07.2025 | 14,70 | 15,12 | 14,69 | 14,90 | 1,34% | - |
| 16.07.2025 | 14,48 | 15,00 | 14,38 | 14,70 | 1,10% | - |
| 15.07.2025 | 14,83 | 15,23 | 14,46 | 14,54 | -1,97% | - |
| 14.07.2025 | 14,80 | 15,17 | 14,56 | 14,83 | -0,30% | - |
| 11.07.2025 | 15,20 | 15,23 | 14,57 | 14,88 | -2,40% | - |
| 10.07.2025 | 14,56 | 15,50 | 14,45 | 15,24 | 4,23% | - |
| 09.07.2025 | 14,42 | 14,82 | 14,34 | 14,62 | 1,34% | - |
| 08.07.2025 | 14,15 | 14,85 | 14,11 | 14,43 | 1,80% | - |
| 07.07.2025 | 15,11 | 15,22 | 14,03 | 14,17 | -5,95% | - |
| 04.07.2025 | 15,10 | 15,10 | 15,05 | 15,07 | -0,68% | - |
| 03.07.2025 | 14,90 | 15,41 | 14,83 | 15,17 | 2,07% | - |
| 02.07.2025 | 14,47 | 15,13 | 14,36 | 14,87 | 3,01% | - |
| 01.07.2025 | 14,24 | 15,18 | 13,97 | 14,43 | 1,35% | - |
| 30.06.2025 | 14,51 | 14,85 | 14,15 | 14,24 | -1,45% | - |
| 27.06.2025 | 14,35 | 14,71 | 14,13 | 14,45 | 0,51% | - |
| 26.06.2025 | 14,26 | 14,64 | 14,19 | 14,38 | 0,14% | 2,00 |
| 25.06.2025 | 14,73 | 14,87 | 14,24 | 14,36 | -2,97% | - |
| 24.06.2025 | 14,47 | 14,96 | 14,24 | 14,80 | 3,26% | - |
| 23.06.2025 | 14,16 | 14,52 | 14,01 | 14,33 | 1,01% | - |
| 20.06.2025 | 14,59 | 14,83 | 14,08 | 14,19 | -2,31% | - |
| 19.06.2025 | 14,66 | 14,66 | 14,52 | 14,52 | -1,17% | - |
| 18.06.2025 | 14,47 | 14,87 | 14,29 | 14,69 | 1,46% | - |
| 17.06.2025 | 14,64 | 15,03 | 14,23 | 14,48 | -1,55% | - |
| 16.06.2025 | 14,80 | 15,17 | 14,60 | 14,71 | -0,57% | - |
| 13.06.2025 | 14,94 | 15,18 | 14,62 | 14,79 | -1,86% | - |
| 12.06.2025 | 15,10 | 15,48 | 14,90 | 15,07 | -0,87% | - |
| 11.06.2025 | 15,80 | 16,06 | 14,99 | 15,21 | -4,39% | - |
| 10.06.2025 | 15,03 | 16,15 | 14,97 | 15,90 | 5,77% | - |
| 09.06.2025 | 15,63 | 15,82 | 15,02 | 15,04 | -4,11% | - |
| 06.06.2025 | 15,19 | 16,02 | 15,19 | 15,68 | 3,12% | - |
| 05.06.2025 | 14,82 | 15,55 | 14,61 | 15,21 | 4,04% | - |
| 04.06.2025 | 15,01 | 15,31 | 14,42 | 14,62 | -3,05% | - |
| 03.06.2025 | 14,50 | 15,61 | 14,50 | 15,08 | 3,35% | - |
| 02.06.2025 | 15,52 | 15,95 | 14,12 | 14,59 | -7,02% | - |
| 30.05.2025 | 16,19 | 16,23 | 15,52 | 15,69 | -2,74% | - |
| 29.05.2025 | 16,30 | 16,55 | 15,80 | 16,13 | 0,72% | - |
| 28.05.2025 | 16,70 | 16,78 | 15,74 | 16,02 | -4,08% | - |
| 27.05.2025 | 16,49 | 17,11 | 16,36 | 16,70 | 0,61% | - |
| 26.05.2025 | 16,50 | 16,62 | 16,50 | 16,60 | 1,00% | - |
| 23.05.2025 | 16,57 | 16,61 | 15,80 | 16,43 | -1,28% | - |
| 22.05.2025 | 16,21 | 16,88 | 16,21 | 16,64 | 2,10% | - |
| 21.05.2025 | 16,92 | 17,01 | 15,92 | 16,30 | -4,47% | - |
| 20.05.2025 | 17,08 | 17,40 | 16,75 | 17,06 | -0,35% | - |
| 19.05.2025 | 17,30 | 17,44 | 16,51 | 17,12 | -0,64% | - |
| 16.05.2025 | 16,30 | 17,57 | 16,30 | 17,23 | 5,30% | - |
| 15.05.2025 | 15,48 | 16,67 | 15,33 | 16,37 | 4,84% | - |