STAAR Surgical Company
[WKN: 870353 | ISIN: US8523123052]
Aktienkurse
23,960€ 0,59%
Echtzeit-Aktienkurs STAAR Surgical Company
Bid: Ask:

Aktienkurse zur STAAR Surgical Company Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.12.2024 24,08 24,86 23,33 23,78 -1,33% -
19.12.2024 23,94 24,50 22,88 24,10 3,12% -
18.12.2024 24,26 24,66 22,91 23,37 -3,73% -
17.12.2024 22,62 24,59 22,62 24,27 6,66% -
16.12.2024 23,55 23,82 22,46 22,76 -3,83% -
13.12.2024 24,15 24,31 22,97 23,66 -2,51% -
12.12.2024 23,98 25,14 23,79 24,27 0,91% -
11.12.2024 25,12 25,92 23,98 24,05 -4,30% -
10.12.2024 24,89 26,34 24,11 25,13 0,98% -
09.12.2024 23,98 26,27 23,92 24,89 3,90% -
06.12.2024 24,11 24,75 23,65 23,95 0,46% -
05.12.2024 24,57 24,83 23,70 23,84 -3,36% -
04.12.2024 25,24 25,70 24,38 24,67 -2,16% -
03.12.2024 26,28 26,41 24,38 25,22 -4,42% -
02.12.2024 27,49 27,81 26,05 26,38 -4,73% -
29.11.2024 26,72 28,11 26,67 27,69 3,44% -
28.11.2024 26,75 26,79 26,72 26,77 0,28% -
27.11.2024 26,66 27,66 26,49 26,70 -0,34% -
26.11.2024 27,26 27,36 26,09 26,79 -1,58% -
25.11.2024 25,62 27,39 25,57 27,22 6,25% -
22.11.2024 25,33 26,19 25,25 25,62 0,77% -
21.11.2024 24,96 26,04 24,52 25,42 1,74% -
20.11.2024 24,75 25,69 24,44 24,99 1,28% -
19.11.2024 24,91 25,35 24,51 24,67 -0,98% -
18.11.2024 25,32 25,75 24,60 24,92 -2,26% -
15.11.2024 25,76 26,65 25,20 25,49 -1,73% -
14.11.2024 26,93 27,37 25,87 25,94 -3,66% -
13.11.2024 27,27 28,13 26,82 26,93 -1,50% -
12.11.2024 28,44 28,70 27,07 27,34 -4,29% -
11.11.2024 27,51 29,20 27,51 28,56 3,50% -
08.11.2024 29,05 29,29 27,41 27,60 -5,27% -
07.11.2024 28,77 29,85 28,40 29,13 1,41% -
06.11.2024 28,45 29,82 27,33 28,73 4,59% -
05.11.2024 26,69 27,56 25,99 27,47 2,42% -
04.11.2024 26,22 27,36 25,59 26,82 1,61% -
01.11.2024 26,67 27,84 26,06 26,39 -4,07% -
31.10.2024 27,32 28,54 25,56 27,51 -2,93% -
30.10.2024 27,95 28,60 27,11 28,34 -0,09% -
29.10.2024 28,37 28,78 27,60 28,37 -0,51% -
28.10.2024 28,26 29,17 28,15 28,51 1,31% -
25.10.2024 28,01 28,62 27,66 28,14 0,52% -
24.10.2024 27,80 29,00 27,57 28,00 0,00% -
23.10.2024 27,94 28,76 27,70 28,00 -0,64% -
22.10.2024 28,18 28,37 27,44 28,18 -0,67% -
21.10.2024 28,60 29,12 27,39 28,37 -0,75% -
18.10.2024 28,39 29,02 28,02 28,58 0,04% -
17.10.2024 29,51 29,74 27,92 28,57 -3,20% -
16.10.2024 29,50 30,67 29,23 29,52 0,05% -
15.10.2024 30,44 30,62 29,00 29,50 -2,46% -
14.10.2024 28,78 30,71 28,55 30,25 4,62% -
11.10.2024 28,51 29,41 28,22 28,91 1,30% -
10.10.2024 28,82 28,99 27,97 28,54 -1,11% -
09.10.2024 28,64 29,45 28,26 28,86 0,72% -
08.10.2024 31,13 31,21 28,38 28,66 -8,25% -
07.10.2024 31,96 32,39 30,80 31,23 -2,21% 171,00
04.10.2024 30,85 32,46 30,81 31,94 3,10% -
03.10.2024 32,30 32,31 30,85 30,98 -4,04% -
02.10.2024 32,34 33,04 31,79 32,28 -0,45% -
01.10.2024 33,32 33,79 31,53 32,43 -2,88% -
30.09.2024 33,78 35,49 32,40 33,39 0,15% -
27.09.2024 30,38 33,82 30,31 33,34 10,00% -
26.09.2024 27,95 30,56 27,92 30,31 8,70% -
25.09.2024 28,61 29,46 27,73 27,88 -3,51% -
24.09.2024 27,18 29,20 27,18 28,90 5,80% -
23.09.2024 27,27 28,09 26,93 27,31 0,31% -
20.09.2024 28,29 28,35 26,66 27,23 -3,83% -
19.09.2024 28,37 29,17 27,70 28,31 0,09% -
18.09.2024 28,83 30,39 27,96 28,29 -2,30% -
17.09.2024 28,05 29,89 27,80 28,95 2,62% -
16.09.2024 29,17 29,63 27,95 28,21 -3,52% -
13.09.2024 27,03 29,67 27,02 29,24 7,98% -
12.09.2024 27,58 27,78 26,70 27,08 -1,53% -
11.09.2024 27,16 28,17 27,01 27,50 0,66% -
10.09.2024 27,04 27,97 26,36 27,32 0,29% -
09.09.2024 28,03 28,40 26,98 27,24 -3,01% -
06.09.2024 28,09 28,64 27,22 28,09 -0,04% -
05.09.2024 28,28 28,91 27,72 28,10 -1,23% -
04.09.2024 29,13 29,39 27,86 28,45 -2,79% -
03.09.2024 29,74 29,92 28,68 29,26 -2,16% -
02.09.2024 29,80 29,95 29,80 29,91 -0,13% -
30.08.2024 29,05 30,26 28,64 29,95 3,40% -
29.08.2024 28,73 30,50 28,73 28,96 0,91% -
28.08.2024 28,91 29,43 28,43 28,70 -0,88% -
27.08.2024 29,27 29,72 28,67 28,96 -1,13% -
26.08.2024 29,75 30,20 28,40 29,29 -1,46% -
23.08.2024 30,44 31,20 29,52 29,72 -2,92% -
22.08.2024 32,03 32,27 29,57 30,62 -4,30% -
21.08.2024 32,62 33,36 31,86 31,99 -1,74% -
20.08.2024 34,76 34,81 31,89 32,56 -5,77% -
19.08.2024 34,30 35,15 33,84 34,55 0,52% -
16.08.2024 33,24 34,90 33,04 34,37 3,46% -
15.08.2024 31,96 34,55 31,94 33,22 4,20% -
14.08.2024 33,43 34,01 31,77 31,88 -4,52% -
13.08.2024 35,12 36,00 31,95 33,39 -5,28% -
12.08.2024 35,16 35,60 34,21 35,25 0,33% -
09.08.2024 36,96 37,10 34,75 35,14 -4,89% -
08.08.2024 33,21 37,68 33,09 36,94 11,00% -
07.08.2024 34,96 35,68 32,93 33,28 -3,98% -
06.08.2024 34,13 35,49 32,99 34,66 2,57% -
05.08.2024 35,33 35,44 31,88 33,79 -5,44% -