16,695€
-2,65%
Echtzeit-Aktienkurs STAAR SURGICAL CO.
Bid:
Ask:
Aktienkurse zur STAAR SURGICAL CO. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 17,12 | 17,62 | 16,40 | 16,80 | -2,04% | - |
| 26.02.2026 | 17,00 | 17,25 | 16,66 | 17,15 | 0,63% | - |
| 25.02.2026 | 16,73 | 17,34 | 16,58 | 17,04 | 1,64% | - |
| 24.02.2026 | 15,47 | 16,84 | 15,43 | 16,77 | 8,60% | - |
| 23.02.2026 | 14,92 | 15,52 | 14,59 | 15,44 | 2,52% | - |
| 20.02.2026 | 15,23 | 15,46 | 14,94 | 15,06 | -0,91% | - |
| 19.02.2026 | 14,89 | 15,65 | 14,79 | 15,20 | 1,91% | - |
| 18.02.2026 | 13,85 | 14,94 | 13,81 | 14,91 | 9,01% | - |
| 17.02.2026 | 13,56 | 14,08 | 13,19 | 13,68 | 0,63% | - |
| 16.02.2026 | 13,58 | 13,63 | 13,58 | 13,60 | 0,27% | - |
| 13.02.2026 | 13,88 | 14,01 | 13,52 | 13,56 | -2,39% | - |
| 12.02.2026 | 14,63 | 14,63 | 13,86 | 13,89 | -4,39% | - |
| 11.02.2026 | 14,55 | 14,84 | 14,03 | 14,53 | -0,05% | - |
| 10.02.2026 | 14,61 | 15,01 | 14,51 | 14,54 | -0,50% | - |
| 09.02.2026 | 14,85 | 14,85 | 14,38 | 14,61 | -1,89% | - |
| 06.02.2026 | 14,47 | 14,98 | 14,43 | 14,89 | 3,19% | - |
| 05.02.2026 | 14,86 | 14,95 | 14,39 | 14,43 | -2,83% | - |
| 04.02.2026 | 15,38 | 15,51 | 14,77 | 14,85 | -3,48% | - |
| 03.02.2026 | 15,29 | 15,79 | 15,02 | 15,39 | 0,59% | - |
| 02.02.2026 | 15,85 | 16,13 | 15,28 | 15,30 | -4,35% | - |
| 30.01.2026 | 15,77 | 16,10 | 15,71 | 15,99 | 0,97% | - |
| 29.01.2026 | 15,97 | 16,11 | 15,70 | 15,84 | -1,28% | - |
| 28.01.2026 | 15,88 | 16,40 | 15,72 | 16,04 | 1,39% | - |
| 27.01.2026 | 16,08 | 16,25 | 15,78 | 15,82 | -1,57% | - |
| 26.01.2026 | 16,13 | 16,53 | 15,89 | 16,08 | -0,83% | - |
| 23.01.2026 | 16,95 | 17,03 | 16,18 | 16,21 | -3,91% | - |
| 22.01.2026 | 17,65 | 17,75 | 16,74 | 16,87 | -4,25% | - |
| 21.01.2026 | 17,93 | 18,09 | 17,23 | 17,62 | -1,33% | - |
| 20.01.2026 | 17,77 | 18,12 | 17,42 | 17,86 | -0,24% | 18.088,00 |
| 19.01.2026 | 17,90 | 17,96 | 17,86 | 17,90 | -1,08% | - |
| 16.01.2026 | 18,09 | 18,25 | 16,74 | 18,09 | 0,10% | - |
| 15.01.2026 | 18,74 | 19,01 | 17,53 | 18,08 | -3,47% | - |
| 14.01.2026 | 18,10 | 18,77 | 18,09 | 18,73 | 3,11% | - |
| 13.01.2026 | 18,87 | 19,04 | 18,04 | 18,16 | -3,76% | - |
| 12.01.2026 | 19,11 | 19,41 | 18,82 | 18,87 | -0,42% | - |
| 09.01.2026 | 19,58 | 19,96 | 18,88 | 18,95 | -1,81% | - |
| 08.01.2026 | 18,94 | 19,55 | 18,73 | 19,30 | 1,66% | - |
| 07.01.2026 | 18,86 | 19,40 | 18,59 | 18,99 | -0,97% | - |
| 06.01.2026 | 20,49 | 21,26 | 16,25 | 19,17 | -5,84% | 4.312,00 |
| 05.01.2026 | 20,22 | 20,69 | 19,89 | 20,36 | 1,55% | - |
| 02.01.2026 | 19,67 | 20,24 | 19,66 | 20,05 | 1,57% | - |
| 30.12.2025 | 19,85 | 19,92 | 19,74 | 19,74 | -0,41% | - |
| 29.12.2025 | 19,75 | 20,30 | 19,68 | 19,82 | -2,19% | - |
| 23.12.2025 | 20,55 | 20,76 | 20,03 | 20,27 | -5,57% | - |
| 22.12.2025 | 21,25 | 21,89 | 20,45 | 21,46 | -0,14% | - |
| 19.12.2025 | 20,46 | 22,35 | 19,42 | 21,49 | 5,14% | - |
| 18.12.2025 | 22,05 | 22,43 | 20,07 | 20,44 | -6,71% | - |
| 17.12.2025 | 21,19 | 22,44 | 20,94 | 21,91 | 3,94% | 250,00 |
| 16.12.2025 | 20,96 | 21,37 | 20,21 | 21,08 | 3,74% | 250,00 |
| 15.12.2025 | 20,62 | 20,82 | 20,12 | 20,32 | 0,59% | - |
| 12.12.2025 | 21,58 | 21,75 | 19,55 | 20,20 | -3,76% | - |
| 11.12.2025 | 20,43 | 21,66 | 20,40 | 20,99 | 1,30% | - |
| 10.12.2025 | 21,81 | 21,83 | 20,03 | 20,72 | -5,15% | - |
| 09.12.2025 | 20,08 | 23,75 | 20,02 | 21,85 | 8,82% | - |
| 08.12.2025 | 21,79 | 21,94 | 19,87 | 20,08 | -8,42% | - |
| 05.12.2025 | 22,81 | 23,04 | 21,70 | 21,92 | -2,88% | - |
| 04.12.2025 | 22,64 | 23,13 | 22,36 | 22,57 | 0,49% | - |
| 03.12.2025 | 22,31 | 22,77 | 21,88 | 22,46 | 0,54% | - |
| 02.12.2025 | 22,30 | 22,55 | 21,92 | 22,34 | 0,49% | - |
| 01.12.2025 | 22,75 | 23,21 | 22,14 | 22,23 | -1,11% | - |
| 28.11.2025 | 22,50 | 23,04 | 21,58 | 22,48 | -0,40% | - |
| 26.11.2025 | 22,69 | 23,01 | 22,32 | 22,57 | -0,83% | - |
| 25.11.2025 | 22,99 | 23,30 | 22,30 | 22,76 | -2,17% | - |
| 24.11.2025 | 24,33 | 24,94 | 22,66 | 23,27 | -4,24% | - |
| 21.11.2025 | 23,78 | 24,60 | 23,54 | 24,30 | 4,90% | - |
| 20.11.2025 | 23,12 | 23,18 | 23,04 | 23,16 | 1,62% | - |
| 19.11.2025 | 22,16 | 23,02 | 21,95 | 22,79 | 2,87% | - |
| 18.11.2025 | 22,73 | 23,16 | 22,14 | 22,16 | -2,06% | - |
| 17.11.2025 | 22,70 | 22,88 | 22,27 | 22,62 | -0,13% | - |
| 14.11.2025 | 22,35 | 22,88 | 22,06 | 22,65 | 2,44% | - |
| 12.11.2025 | 23,68 | 23,75 | 21,66 | 22,11 | -6,31% | - |
| 11.11.2025 | 23,72 | 23,90 | 22,90 | 23,60 | 0,47% | - |
| 10.11.2025 | 23,00 | 23,93 | 22,32 | 23,49 | 6,39% | - |
| 07.11.2025 | 23,12 | 23,13 | 21,22 | 22,08 | -4,35% | - |
| 06.11.2025 | 21,92 | 23,36 | 21,73 | 23,09 | 5,46% | - |
| 05.11.2025 | 22,02 | 22,26 | 21,63 | 21,89 | -0,05% | - |
| 04.11.2025 | 21,78 | 22,41 | 21,35 | 21,90 | 0,18% | - |
| 03.11.2025 | 22,42 | 22,60 | 21,72 | 21,86 | -2,45% | - |
| 31.10.2025 | 22,94 | 23,68 | 21,99 | 22,41 | -0,97% | - |
| 30.10.2025 | 22,90 | 23,09 | 22,36 | 22,63 | -1,14% | - |
| 29.10.2025 | 23,34 | 23,66 | 22,61 | 22,89 | -2,30% | - |
| 28.10.2025 | 23,73 | 24,07 | 23,18 | 23,43 | -1,18% | - |
| 27.10.2025 | 22,76 | 24,32 | 22,42 | 23,71 | 2,73% | - |
| 24.10.2025 | 23,28 | 23,61 | 22,17 | 23,08 | 8,41% | - |
| 23.10.2025 | 21,54 | 23,70 | 20,90 | 21,29 | -7,11% | - |
| 22.10.2025 | 23,00 | 23,05 | 21,23 | 22,92 | 5,38% | - |
| 21.10.2025 | 21,75 | 23,20 | 21,34 | 21,75 | 0,02% | - |
| 20.10.2025 | 21,51 | 22,12 | 21,00 | 21,75 | 1,80% | - |
| 17.10.2025 | 20,62 | 21,57 | 20,49 | 21,36 | 0,80% | - |
| 16.10.2025 | 22,15 | 22,33 | 20,36 | 21,19 | -4,38% | 40,00 |
| 15.10.2025 | 23,35 | 23,48 | 21,41 | 22,16 | -4,48% | - |
| 14.10.2025 | 23,43 | 23,62 | 22,59 | 23,20 | -0,85% | - |
| 13.10.2025 | 23,18 | 23,76 | 22,94 | 23,40 | 2,18% | - |
| 10.10.2025 | 22,66 | 23,14 | 22,35 | 22,90 | 1,28% | - |
| 09.10.2025 | 22,98 | 23,21 | 22,30 | 22,61 | -1,14% | - |
| 08.10.2025 | 23,02 | 23,36 | 22,48 | 22,87 | 1,06% | - |
| 07.10.2025 | 22,90 | 23,28 | 22,25 | 22,63 | -1,35% | 258,00 |
| 06.10.2025 | 23,17 | 23,35 | 22,77 | 22,94 | 0,84% | - |
| 03.10.2025 | 23,45 | 23,49 | 22,75 | 22,75 | -2,57% | - |
| 02.10.2025 | 23,14 | 23,51 | 22,93 | 23,35 | 1,26% | - |