24,195€
-2,56%
Echtzeit-Aktienkurs STAAR SURGICAL CO.
Bid:
Ask:
Aktienkurse zur STAAR SURGICAL CO. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 24,73 | 24,86 | 24,10 | 24,25 | -2,06% | - |
| 01.07.2026 | 25,07 | 25,66 | 24,73 | 24,76 | -1,43% | - |
| 30.06.2026 | 25,78 | 25,86 | 24,87 | 25,12 | -2,20% | - |
| 29.06.2026 | 25,84 | 25,90 | 25,15 | 25,69 | -0,27% | - |
| 26.06.2026 | 27,36 | 27,46 | 25,67 | 25,76 | -6,16% | - |
| 25.06.2026 | 25,43 | 27,50 | 25,38 | 27,45 | 7,78% | - |
| 24.06.2026 | 24,93 | 25,63 | 24,86 | 25,47 | 2,21% | - |
| 23.06.2026 | 25,16 | 25,64 | 24,52 | 24,92 | -1,21% | - |
| 22.06.2026 | 25,28 | 25,43 | 24,64 | 25,22 | -0,10% | - |
| 19.06.2026 | 25,41 | 25,43 | 25,08 | 25,25 | -0,61% | - |
| 18.06.2026 | 25,49 | 25,68 | 24,92 | 25,40 | 0,00% | - |
| 17.06.2026 | 24,91 | 25,55 | 24,58 | 25,40 | 1,93% | - |
| 16.06.2026 | 24,50 | 25,16 | 24,45 | 24,92 | 1,71% | - |
| 15.06.2026 | 24,67 | 24,99 | 24,37 | 24,50 | -0,12% | - |
| 12.06.2026 | 25,00 | 25,14 | 24,38 | 24,53 | -1,70% | - |
| 11.06.2026 | 25,49 | 25,66 | 24,80 | 24,96 | -1,83% | - |
| 10.06.2026 | 25,84 | 26,12 | 25,41 | 25,42 | -1,74% | - |
| 09.06.2026 | 25,99 | 26,31 | 25,34 | 25,87 | -0,52% | - |
| 08.06.2026 | 25,91 | 26,92 | 25,91 | 26,01 | 0,37% | - |
| 05.06.2026 | 25,70 | 26,42 | 25,56 | 25,91 | 0,93% | - |
| 04.06.2026 | 24,34 | 25,74 | 24,16 | 25,67 | 5,38% | - |
| 03.06.2026 | 24,48 | 25,00 | 24,17 | 24,36 | -0,59% | - |
| 02.06.2026 | 25,30 | 25,51 | 24,49 | 24,51 | -3,62% | - |
| 01.06.2026 | 25,68 | 25,88 | 24,95 | 25,43 | -0,84% | - |
| 29.05.2026 | 24,99 | 25,65 | 24,87 | 25,64 | 2,70% | - |
| 28.05.2026 | 27,07 | 27,10 | 24,94 | 24,97 | -7,47% | - |
| 27.05.2026 | 28,68 | 28,74 | 26,70 | 26,98 | -5,85% | - |
| 26.05.2026 | 28,09 | 29,13 | 27,98 | 28,66 | 1,87% | - |
| 25.05.2026 | 28,12 | 28,16 | 28,06 | 28,13 | 0,55% | - |
| 22.05.2026 | 28,30 | 28,74 | 27,76 | 27,98 | -0,89% | - |
| 21.05.2026 | 28,41 | 28,50 | 28,11 | 28,23 | -0,63% | - |
| 20.05.2026 | 28,10 | 28,88 | 27,92 | 28,41 | 1,18% | - |
| 19.05.2026 | 27,71 | 28,75 | 27,21 | 28,08 | 0,92% | - |
| 18.05.2026 | 27,37 | 28,01 | 26,76 | 27,82 | 0,83% | - |
| 15.05.2026 | 27,42 | 28,40 | 26,82 | 27,59 | -6,85% | - |
| 14.05.2026 | 29,09 | 31,11 | 26,97 | 29,62 | 17,89% | - |
| 13.05.2026 | 24,02 | 25,58 | 23,93 | 25,13 | 4,56% | - |
| 12.05.2026 | 23,65 | 24,35 | 23,43 | 24,03 | 1,63% | - |
| 11.05.2026 | 22,65 | 23,81 | 22,53 | 23,65 | 4,37% | - |
| 08.05.2026 | 23,27 | 23,29 | 22,42 | 22,66 | -2,58% | - |
| 07.05.2026 | 23,65 | 23,70 | 22,92 | 23,26 | -1,55% | - |
| 06.05.2026 | 23,44 | 23,70 | 22,84 | 23,62 | 0,62% | - |
| 05.05.2026 | 23,41 | 23,94 | 23,11 | 23,48 | 0,56% | - |
| 04.05.2026 | 23,20 | 24,06 | 23,10 | 23,35 | 3,85% | - |
| 30.04.2026 | 21,72 | 22,57 | 21,68 | 22,48 | 3,00% | - |
| 29.04.2026 | 22,87 | 22,97 | 21,59 | 21,83 | -4,30% | - |
| 28.04.2026 | 22,80 | 22,92 | 22,02 | 22,81 | 0,20% | - |
| 27.04.2026 | 21,85 | 22,81 | 21,73 | 22,76 | 3,86% | - |
| 24.04.2026 | 21,25 | 22,00 | 20,90 | 21,92 | 3,13% | - |
| 23.04.2026 | 21,06 | 21,67 | 20,82 | 21,25 | 1,34% | - |
| 22.04.2026 | 21,30 | 21,46 | 20,67 | 20,97 | -1,34% | - |
| 21.04.2026 | 21,57 | 21,95 | 21,20 | 21,26 | -1,89% | - |
| 20.04.2026 | 21,19 | 21,88 | 21,18 | 21,67 | 2,00% | - |
| 17.04.2026 | 20,94 | 21,41 | 20,43 | 21,24 | 1,68% | - |
| 16.04.2026 | 20,96 | 21,27 | 20,24 | 20,89 | -0,31% | - |
| 15.04.2026 | 20,82 | 20,96 | 20,56 | 20,96 | 1,09% | - |
| 14.04.2026 | 22,82 | 22,83 | 20,73 | 20,73 | -9,24% | - |
| 13.04.2026 | 22,48 | 22,92 | 22,25 | 22,84 | 1,42% | - |
| 10.04.2026 | 21,50 | 22,66 | 21,38 | 22,52 | 3,78% | - |
| 09.04.2026 | 21,45 | 22,79 | 20,68 | 21,70 | 21,31% | - |
| 08.04.2026 | 18,58 | 18,83 | 17,82 | 17,89 | -1,63% | - |
| 07.04.2026 | 18,27 | 18,62 | 17,96 | 18,19 | 3,81% | 8.000,00 |
| 02.04.2026 | 16,56 | 17,62 | 16,46 | 17,52 | 4,97% | - |
| 01.04.2026 | 16,20 | 16,69 | 15,92 | 16,69 | 3,14% | - |
| 31.03.2026 | 16,14 | 16,59 | 16,03 | 16,18 | 0,95% | - |
| 30.03.2026 | 15,58 | 16,11 | 15,29 | 16,03 | 3,07% | - |
| 27.03.2026 | 16,16 | 16,27 | 15,40 | 15,55 | -3,82% | - |
| 26.03.2026 | 16,37 | 16,71 | 16,13 | 16,17 | -1,11% | - |
| 25.03.2026 | 16,42 | 16,71 | 16,14 | 16,35 | -0,17% | - |
| 24.03.2026 | 16,04 | 16,66 | 15,78 | 16,38 | 2,31% | - |
| 23.03.2026 | 15,03 | 16,16 | 14,57 | 16,01 | 5,66% | - |
| 20.03.2026 | 15,87 | 15,90 | 14,99 | 15,15 | 0,33% | - |
| 19.03.2026 | 16,25 | 16,55 | 14,94 | 15,10 | -6,95% | - |
| 18.03.2026 | 15,53 | 16,58 | 15,37 | 16,23 | 5,10% | - |
| 17.03.2026 | 15,67 | 15,78 | 15,25 | 15,44 | -1,75% | - |
| 16.03.2026 | 16,59 | 16,96 | 15,70 | 15,72 | -4,76% | - |
| 13.03.2026 | 15,96 | 16,51 | 15,77 | 16,50 | 3,29% | - |
| 12.03.2026 | 15,18 | 15,98 | 15,03 | 15,98 | 4,60% | - |
| 11.03.2026 | 14,84 | 15,29 | 14,70 | 15,27 | 2,99% | - |
| 10.03.2026 | 15,78 | 15,85 | 14,68 | 14,83 | -6,02% | - |
| 09.03.2026 | 15,71 | 16,04 | 15,49 | 15,78 | -0,74% | - |
| 06.03.2026 | 16,02 | 16,03 | 15,47 | 15,90 | -0,69% | - |
| 05.03.2026 | 16,52 | 16,70 | 15,63 | 16,01 | -3,06% | - |
| 04.03.2026 | 14,69 | 16,72 | 14,48 | 16,51 | 1,31% | 17.625,00 |
| 03.03.2026 | 16,19 | 16,44 | 15,91 | 16,30 | 0,07% | - |
| 02.03.2026 | 16,75 | 17,34 | 15,90 | 16,29 | -3,32% | - |
| 27.02.2026 | 17,12 | 17,62 | 16,40 | 16,85 | -1,76% | - |
| 26.02.2026 | 17,00 | 17,25 | 16,66 | 17,15 | 0,63% | - |
| 25.02.2026 | 16,73 | 17,34 | 16,58 | 17,04 | 1,64% | - |
| 24.02.2026 | 15,47 | 16,84 | 15,43 | 16,77 | 8,60% | - |
| 23.02.2026 | 14,92 | 15,52 | 14,59 | 15,44 | 2,52% | - |
| 20.02.2026 | 15,23 | 15,46 | 14,94 | 15,06 | -0,91% | - |
| 19.02.2026 | 14,89 | 15,65 | 14,79 | 15,20 | 1,91% | - |
| 18.02.2026 | 13,85 | 14,94 | 13,81 | 14,91 | 9,01% | - |
| 17.02.2026 | 13,56 | 14,08 | 13,19 | 13,68 | 0,63% | - |
| 16.02.2026 | 13,58 | 13,63 | 13,58 | 13,60 | 0,27% | - |
| 13.02.2026 | 13,88 | 14,01 | 13,52 | 13,56 | -2,39% | - |
| 12.02.2026 | 14,63 | 14,63 | 13,86 | 13,89 | -4,39% | - |
| 11.02.2026 | 14,55 | 14,84 | 14,03 | 14,53 | -0,05% | - |
| 10.02.2026 | 14,61 | 15,01 | 14,51 | 14,54 | -0,50% | - |