20,075€
0,93%
Echtzeit-Aktienkurs STAAR SURGICAL CO.
Bid:
Ask:
Aktienkurse zur STAAR SURGICAL CO. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 19,95 | 20,23 | 19,62 | 19,97 | 0,38% | - |
| 01.10.2026 | 20,04 | 20,24 | 19,64 | 19,89 | -0,03% | - |
| 30.09.2026 | 19,85 | 20,04 | 19,42 | 19,90 | 0,57% | - |
| 29.09.2026 | 18,68 | 20,16 | 18,65 | 19,78 | 7,76% | 3.600,00 |
| 28.09.2026 | 17,96 | 18,44 | 17,83 | 18,36 | 2,03% | - |
| 25.09.2026 | 17,10 | 18,20 | 16,88 | 17,99 | 7,26% | - |
| 24.09.2026 | 17,37 | 17,65 | 16,75 | 16,78 | -3,59% | - |
| 23.09.2026 | 18,09 | 18,37 | 17,27 | 17,40 | -3,44% | - |
| 22.09.2026 | 17,72 | 18,39 | 17,60 | 18,02 | 1,58% | - |
| 21.09.2026 | 18,21 | 18,32 | 17,60 | 17,74 | -2,15% | - |
| 18.09.2026 | 18,49 | 18,50 | 17,84 | 18,13 | -2,00% | - |
| 17.09.2026 | 19,67 | 19,75 | 18,45 | 18,50 | -5,29% | - |
| 16.09.2026 | 19,48 | 19,88 | 19,40 | 19,53 | 0,45% | - |
| 15.09.2026 | 19,94 | 19,97 | 19,25 | 19,45 | -2,63% | - |
| 14.09.2026 | 19,58 | 20,05 | 19,31 | 19,97 | 2,21% | - |
| 11.09.2026 | 20,26 | 20,39 | 19,07 | 19,54 | -3,28% | - |
| 10.09.2026 | 20,33 | 20,43 | 19,83 | 20,20 | -0,47% | - |
| 09.09.2026 | 20,78 | 20,84 | 20,10 | 20,30 | -2,36% | - |
| 08.09.2026 | 20,02 | 20,95 | 19,50 | 20,79 | 3,46% | - |
| 07.09.2026 | 20,13 | 20,16 | 20,07 | 20,09 | -0,64% | - |
| 04.09.2026 | 20,28 | 20,99 | 20,14 | 20,22 | -0,25% | - |
| 03.09.2026 | 19,96 | 20,37 | 19,58 | 20,27 | 1,63% | - |
| 02.09.2026 | 20,31 | 20,57 | 19,90 | 19,95 | -1,70% | - |
| 01.09.2026 | 19,49 | 20,36 | 19,38 | 20,29 | 4,29% | - |
| 31.08.2026 | 19,03 | 19,74 | 18,80 | 19,46 | 1,98% | - |
| 28.08.2026 | 19,23 | 19,40 | 18,89 | 19,08 | -0,70% | - |
| 27.08.2026 | 19,65 | 19,66 | 19,17 | 19,21 | -1,99% | - |
| 26.08.2026 | 19,88 | 19,92 | 19,39 | 19,60 | -1,26% | - |
| 25.08.2026 | 19,87 | 20,10 | 19,55 | 19,85 | -0,41% | - |
| 24.08.2026 | 19,81 | 20,22 | 19,63 | 19,94 | 0,69% | - |
| 21.08.2026 | 19,74 | 20,09 | 19,68 | 19,80 | 0,25% | - |
| 20.08.2026 | 21,12 | 21,16 | 19,70 | 19,75 | -6,47% | 153.600,00 |
| 19.08.2026 | 21,25 | 21,93 | 20,91 | 21,12 | -0,78% | 111.400,00 |
| 18.08.2026 | 20,78 | 21,63 | 20,54 | 21,28 | 2,26% | - |
| 17.08.2026 | 22,00 | 22,59 | 20,57 | 20,81 | -8,08% | 158.340,00 |
| 14.08.2026 | 21,96 | 22,67 | 21,48 | 22,64 | 3,10% | - |
| 13.08.2026 | 21,58 | 22,24 | 20,24 | 21,96 | -1,08% | 25.080,00 |
| 12.08.2026 | 21,62 | 22,62 | 21,40 | 22,20 | 2,73% | - |
| 11.08.2026 | 21,76 | 22,13 | 21,44 | 21,61 | -0,67% | - |
| 10.08.2026 | 21,12 | 21,98 | 20,93 | 21,76 | 3,77% | - |
| 07.08.2026 | 20,02 | 20,98 | 19,81 | 20,97 | 4,54% | - |
| 06.08.2026 | 19,84 | 20,11 | 19,29 | 20,06 | 1,37% | - |
| 05.08.2026 | 20,99 | 21,25 | 19,59 | 19,78 | -5,46% | - |
| 04.08.2026 | 21,19 | 21,72 | 20,74 | 20,93 | -1,02% | - |
| 03.08.2026 | 21,24 | 22,12 | 20,48 | 21,14 | 0,07% | - |
| 31.07.2026 | 21,15 | 21,31 | 20,72 | 21,13 | 0,62% | - |
| 30.07.2026 | 20,86 | 21,10 | 20,37 | 21,00 | 0,53% | - |
| 29.07.2026 | 19,86 | 21,29 | 19,79 | 20,89 | 5,48% | - |
| 28.07.2026 | 20,19 | 20,39 | 18,67 | 19,80 | -1,91% | - |
| 27.07.2026 | 20,66 | 20,79 | 20,12 | 20,19 | -1,82% | - |
| 24.07.2026 | 21,34 | 21,50 | 20,55 | 20,56 | -3,47% | - |
| 23.07.2026 | 21,47 | 21,83 | 21,00 | 21,30 | -1,68% | - |
| 22.07.2026 | 21,27 | 21,90 | 20,47 | 21,67 | 1,83% | - |
| 21.07.2026 | 21,04 | 21,60 | 20,55 | 21,28 | 1,33% | - |
| 20.07.2026 | 23,08 | 23,29 | 20,25 | 21,00 | -9,05% | 2.220,00 |
| 17.07.2026 | 22,80 | 23,51 | 21,57 | 23,09 | -8,43% | 1.320,00 |
| 16.07.2026 | 24,87 | 26,05 | 24,49 | 25,21 | 1,51% | - |
| 15.07.2026 | 23,93 | 24,85 | 23,71 | 24,84 | 3,87% | - |
| 14.07.2026 | 24,37 | 24,38 | 23,46 | 23,91 | -2,07% | - |
| 13.07.2026 | 24,26 | 24,78 | 24,21 | 24,42 | 0,47% | - |
| 10.07.2026 | 24,45 | 24,76 | 23,89 | 24,30 | -0,16% | - |
| 09.07.2026 | 24,70 | 24,93 | 23,86 | 24,34 | -1,06% | - |
| 08.07.2026 | 23,22 | 24,82 | 22,99 | 24,60 | 5,83% | - |
| 07.07.2026 | 23,93 | 24,23 | 22,69 | 23,25 | -2,84% | - |
| 06.07.2026 | 24,33 | 24,51 | 23,59 | 23,93 | -1,50% | - |
| 03.07.2026 | 24,32 | 24,33 | 24,23 | 24,29 | 0,02% | - |
| 02.07.2026 | 24,73 | 24,86 | 24,04 | 24,29 | -1,92% | - |
| 01.07.2026 | 25,07 | 25,66 | 24,73 | 24,76 | -1,43% | - |
| 30.06.2026 | 25,78 | 25,86 | 24,87 | 25,12 | -2,20% | - |
| 29.06.2026 | 25,84 | 25,90 | 25,15 | 25,69 | -0,27% | - |
| 26.06.2026 | 27,36 | 27,46 | 25,67 | 25,76 | -6,16% | - |
| 25.06.2026 | 25,43 | 27,50 | 25,38 | 27,45 | 7,78% | - |
| 24.06.2026 | 24,93 | 25,63 | 24,86 | 25,47 | 2,21% | - |
| 23.06.2026 | 25,16 | 25,64 | 24,52 | 24,92 | -1,21% | - |
| 22.06.2026 | 25,28 | 25,43 | 24,64 | 25,22 | -0,10% | - |
| 19.06.2026 | 25,41 | 25,43 | 25,08 | 25,25 | -0,61% | - |
| 18.06.2026 | 25,49 | 25,68 | 24,92 | 25,40 | 0,00% | - |
| 17.06.2026 | 24,91 | 25,55 | 24,58 | 25,40 | 1,93% | - |
| 16.06.2026 | 24,50 | 25,16 | 24,45 | 24,92 | 1,71% | - |
| 15.06.2026 | 24,67 | 24,99 | 24,37 | 24,50 | -0,12% | - |
| 12.06.2026 | 25,00 | 25,14 | 24,38 | 24,53 | -1,70% | - |
| 11.06.2026 | 25,49 | 25,66 | 24,80 | 24,96 | -1,83% | - |
| 10.06.2026 | 25,84 | 26,12 | 25,41 | 25,42 | -1,74% | - |
| 09.06.2026 | 25,99 | 26,31 | 25,34 | 25,87 | -0,52% | - |
| 08.06.2026 | 25,91 | 26,92 | 25,91 | 26,01 | 0,37% | - |
| 05.06.2026 | 25,70 | 26,42 | 25,56 | 25,91 | 0,93% | - |
| 04.06.2026 | 24,34 | 25,74 | 24,16 | 25,67 | 5,38% | - |
| 03.06.2026 | 24,48 | 25,00 | 24,17 | 24,36 | -0,59% | - |
| 02.06.2026 | 25,30 | 25,51 | 24,49 | 24,51 | -3,62% | - |
| 01.06.2026 | 25,68 | 25,88 | 24,95 | 25,43 | -0,84% | - |
| 29.05.2026 | 24,99 | 25,65 | 24,87 | 25,64 | 2,70% | - |
| 28.05.2026 | 27,07 | 27,10 | 24,94 | 24,97 | -7,47% | - |
| 27.05.2026 | 28,68 | 28,74 | 26,70 | 26,98 | -5,85% | - |
| 26.05.2026 | 28,09 | 29,13 | 27,98 | 28,66 | 1,87% | - |
| 25.05.2026 | 28,12 | 28,16 | 28,06 | 28,13 | 0,55% | - |
| 22.05.2026 | 28,30 | 28,74 | 27,76 | 27,98 | -0,89% | - |
| 21.05.2026 | 28,41 | 28,50 | 28,11 | 28,23 | -0,63% | - |
| 20.05.2026 | 28,10 | 28,88 | 27,92 | 28,41 | 1,18% | - |
| 19.05.2026 | 27,71 | 28,75 | 27,21 | 28,08 | 0,92% | - |
| 18.05.2026 | 27,37 | 28,01 | 26,76 | 27,82 | 0,83% | - |