2,539€
2,05%
Echtzeit-Aktienkurs Ocado Group PLC
Bid:
Ask:
Aktienkurse zur Ocado Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 2,50 | 2,62 | 2,49 | 2,49 | 0,65% | - |
| 11.02.2026 | 2,63 | 2,63 | 2,47 | 2,47 | -6,11% | - |
| 10.02.2026 | 2,64 | 2,72 | 2,63 | 2,63 | -0,27% | - |
| 09.02.2026 | 2,68 | 2,74 | 2,57 | 2,64 | -0,49% | - |
| 06.02.2026 | 2,66 | 2,69 | 2,59 | 2,65 | 0,11% | - |
| 05.02.2026 | 2,75 | 2,75 | 2,62 | 2,65 | -3,74% | - |
| 04.02.2026 | 2,66 | 2,76 | 2,60 | 2,75 | 5,56% | 156.000,00 |
| 03.02.2026 | 2,47 | 2,66 | 2,45 | 2,61 | 5,42% | - |
| 02.02.2026 | 2,50 | 2,52 | 2,37 | 2,47 | -1,90% | - |
| 30.01.2026 | 2,62 | 2,63 | 2,51 | 2,52 | -4,29% | - |
| 29.01.2026 | 2,84 | 2,84 | 2,52 | 2,64 | -6,99% | - |
| 28.01.2026 | 2,84 | 2,88 | 2,79 | 2,83 | 0,50% | - |
| 27.01.2026 | 2,87 | 2,87 | 2,77 | 2,82 | -1,61% | - |
| 26.01.2026 | 2,83 | 2,92 | 2,82 | 2,87 | 1,38% | - |
| 23.01.2026 | 2,98 | 2,99 | 2,83 | 2,83 | -4,14% | - |
| 22.01.2026 | 3,10 | 3,13 | 2,95 | 2,95 | -4,75% | - |
| 21.01.2026 | 3,11 | 3,12 | 2,96 | 3,10 | -0,29% | - |
| 20.01.2026 | 3,07 | 3,17 | 2,99 | 3,10 | 1,57% | - |
| 19.01.2026 | 3,22 | 3,25 | 3,04 | 3,06 | -6,63% | - |
| 16.01.2026 | 3,34 | 3,40 | 3,25 | 3,27 | -1,77% | - |
| 15.01.2026 | 3,25 | 3,34 | 3,25 | 3,33 | 2,78% | 848,00 |
| 14.01.2026 | 3,40 | 3,40 | 3,21 | 3,24 | -4,45% | - |
| 13.01.2026 | 3,29 | 3,48 | 3,29 | 3,39 | 3,51% | - |
| 12.01.2026 | 3,18 | 3,29 | 3,13 | 3,28 | 4,06% | - |
| 09.01.2026 | 3,15 | 3,20 | 3,09 | 3,15 | 1,29% | - |
| 08.01.2026 | 3,15 | 3,20 | 3,11 | 3,11 | -2,63% | - |
| 07.01.2026 | 3,03 | 3,21 | 3,03 | 3,19 | 5,52% | - |
| 06.01.2026 | 2,71 | 3,10 | 2,71 | 3,03 | 12,70% | 3.780,00 |
| 05.01.2026 | 2,78 | 2,78 | 2,63 | 2,69 | -1,61% | - |
| 02.01.2026 | 2,71 | 2,82 | 2,69 | 2,73 | 2,25% | - |
| 30.12.2025 | 2,75 | 2,83 | 2,67 | 2,67 | -1,95% | - |
| 29.12.2025 | 2,77 | 2,81 | 2,72 | 2,72 | -3,88% | - |
| 23.12.2025 | 2,83 | 2,86 | 2,83 | 2,83 | 4,00% | - |
| 22.12.2025 | 2,87 | 2,87 | 2,72 | 2,72 | -5,25% | - |
| 19.12.2025 | 2,88 | 2,91 | 2,81 | 2,88 | 7,04% | - |
| 17.12.2025 | 2,65 | 2,76 | 2,65 | 2,69 | 3,27% | - |
| 16.12.2025 | 2,57 | 2,69 | 2,57 | 2,60 | -2,40% | - |
| 15.12.2025 | 2,55 | 2,71 | 2,55 | 2,67 | 0,72% | - |
| 12.12.2025 | 2,56 | 2,67 | 2,54 | 2,65 | 6,09% | - |
| 11.12.2025 | 2,62 | 2,67 | 2,49 | 2,49 | 3,92% | - |
| 10.12.2025 | 2,25 | 2,68 | 2,24 | 2,40 | 12,31% | 120,00 |
| 09.12.2025 | 2,25 | 2,28 | 2,14 | 2,14 | 0,38% | - |
| 08.12.2025 | 2,16 | 2,19 | 2,11 | 2,13 | -2,25% | - |
| 05.12.2025 | 2,15 | 2,46 | 2,15 | 2,18 | 4,86% | - |
| 04.12.2025 | 2,01 | 2,15 | 1,99 | 2,08 | 8,46% | - |
| 03.12.2025 | 1,98 | 2,00 | 1,92 | 1,92 | 0,79% | - |
| 02.12.2025 | 2,02 | 2,05 | 1,90 | 1,90 | -6,68% | - |
| 01.12.2025 | 2,09 | 2,11 | 2,04 | 2,04 | -0,24% | - |
| 28.11.2025 | 2,13 | 2,13 | 2,04 | 2,04 | -2,25% | - |
| 27.11.2025 | 2,09 | 2,16 | 2,09 | 2,09 | 2,10% | - |
| 26.11.2025 | 2,04 | 2,10 | 1,98 | 2,05 | 4,18% | - |
| 25.11.2025 | 2,00 | 2,05 | 1,94 | 1,96 | -0,51% | - |
| 24.11.2025 | 2,14 | 2,14 | 1,97 | 1,97 | -5,51% | - |
| 21.11.2025 | 2,07 | 2,15 | 2,07 | 2,09 | -0,24% | - |
| 20.11.2025 | 2,09 | 2,18 | 2,08 | 2,09 | 2,40% | - |
| 19.11.2025 | 2,11 | 2,13 | 1,90 | 2,04 | -13,86% | - |
| 18.11.2025 | 2,48 | 2,49 | 1,90 | 2,37 | -5,35% | - |
| 17.11.2025 | 2,58 | 2,60 | 2,51 | 2,51 | -0,52% | - |
| 14.11.2025 | 2,45 | 2,58 | 2,45 | 2,52 | 2,48% | - |
| 13.11.2025 | 2,48 | 2,59 | 2,46 | 2,46 | 0,29% | - |
| 12.11.2025 | 2,43 | 2,48 | 2,41 | 2,45 | 1,66% | - |
| 11.11.2025 | 2,43 | 2,45 | 2,36 | 2,41 | 3,56% | 1.000,00 |
| 10.11.2025 | 2,25 | 2,45 | 2,25 | 2,33 | 9,09% | - |
| 07.11.2025 | 2,30 | 2,30 | 2,14 | 2,14 | -4,09% | - |
| 06.11.2025 | 2,39 | 2,40 | 2,23 | 2,23 | -3,76% | - |
| 05.11.2025 | 2,40 | 2,42 | 2,31 | 2,31 | -2,94% | - |
| 04.11.2025 | 2,37 | 2,43 | 2,34 | 2,38 | 2,19% | - |
| 03.11.2025 | 2,42 | 2,50 | 2,33 | 2,33 | -3,08% | - |
| 31.10.2025 | 2,54 | 2,54 | 2,41 | 2,41 | -6,64% | - |
| 30.10.2025 | 2,66 | 2,66 | 2,52 | 2,58 | -2,28% | - |
| 29.10.2025 | 2,65 | 2,67 | 2,63 | 2,64 | 2,85% | - |
| 28.10.2025 | 2,79 | 2,79 | 2,56 | 2,56 | -4,33% | - |
| 27.10.2025 | 2,85 | 2,85 | 2,68 | 2,68 | -2,40% | - |
| 24.10.2025 | 2,88 | 2,90 | 2,75 | 2,75 | -4,59% | - |
| 23.10.2025 | 2,89 | 2,91 | 2,83 | 2,88 | 1,52% | - |
| 22.10.2025 | 2,85 | 2,92 | 2,84 | 2,84 | 2,35% | - |
| 21.10.2025 | 2,85 | 2,89 | 2,77 | 2,77 | -0,29% | - |
| 20.10.2025 | 2,80 | 2,87 | 2,76 | 2,78 | 3,62% | - |
| 17.10.2025 | 2,75 | 2,78 | 2,68 | 2,68 | -0,92% | - |
| 16.10.2025 | 2,77 | 2,81 | 2,71 | 2,71 | -0,88% | - |
| 15.10.2025 | 2,73 | 2,80 | 2,68 | 2,73 | 3,61% | - |
| 14.10.2025 | 2,73 | 2,81 | 2,64 | 2,64 | -3,52% | - |
| 13.10.2025 | 2,70 | 2,80 | 2,70 | 2,73 | 3,56% | - |
| 10.10.2025 | 2,74 | 2,78 | 2,64 | 2,64 | -1,86% | - |
| 09.10.2025 | 2,67 | 2,78 | 2,67 | 2,69 | 2,99% | - |
| 08.10.2025 | 2,64 | 2,68 | 2,59 | 2,61 | 1,24% | - |
| 07.10.2025 | 2,58 | 2,63 | 2,55 | 2,58 | -1,30% | - |
| 06.10.2025 | 2,64 | 2,71 | 2,61 | 2,61 | -0,08% | - |
| 03.10.2025 | 2,62 | 2,66 | 2,59 | 2,61 | 2,79% | - |
| 02.10.2025 | 2,69 | 2,76 | 2,54 | 2,54 | -3,42% | - |
| 01.10.2025 | 2,57 | 2,68 | 2,57 | 2,63 | 2,93% | - |
| 30.09.2025 | 2,58 | 2,62 | 2,53 | 2,56 | -4,23% | - |
| 29.09.2025 | 2,70 | 2,71 | 2,66 | 2,67 | 0,23% | - |
| 26.09.2025 | 2,69 | 2,71 | 2,63 | 2,66 | 1,37% | - |
| 25.09.2025 | 2,68 | 2,75 | 2,63 | 2,63 | 2,06% | - |
| 24.09.2025 | 2,57 | 2,70 | 2,55 | 2,58 | -0,19% | - |
| 23.09.2025 | 2,56 | 2,63 | 2,55 | 2,58 | 0,35% | - |
| 22.09.2025 | 2,58 | 2,61 | 2,54 | 2,57 | 1,66% | - |
| 19.09.2025 | 2,68 | 2,68 | 2,53 | 2,53 | -3,36% | - |
| 18.09.2025 | 2,61 | 2,67 | 2,57 | 2,62 | 3,89% | - |