2,137€
1,09%
Echtzeit-Aktienkurs Ocado Group PLC
Bid:
Ask:
Aktienkurse zur Ocado Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -0,42% | - |
| 06.07.2026 | 2,16 | 2,18 | 2,07 | 2,14 | -1,20% | 1.400,00 |
| 03.07.2026 | 2,16 | 2,18 | 2,08 | 2,16 | 0,00% | - |
| 02.07.2026 | 2,19 | 2,22 | 2,15 | 2,16 | -1,32% | - |
| 01.07.2026 | 2,06 | 2,19 | 2,06 | 2,19 | 6,41% | - |
| 30.06.2026 | 2,13 | 2,13 | 2,05 | 2,06 | -3,61% | 19.000,00 |
| 29.06.2026 | 2,14 | 2,19 | 2,11 | 2,14 | 0,14% | - |
| 26.06.2026 | 2,05 | 2,17 | 2,00 | 2,13 | 3,24% | - |
| 25.06.2026 | 2,04 | 2,15 | 2,04 | 2,07 | 1,37% | - |
| 24.06.2026 | 2,04 | 2,06 | 1,96 | 2,04 | -0,15% | - |
| 23.06.2026 | 1,98 | 2,05 | 1,93 | 2,04 | 2,67% | - |
| 22.06.2026 | 2,10 | 2,11 | 1,98 | 1,99 | -4,56% | - |
| 19.06.2026 | 2,14 | 2,15 | 2,08 | 2,08 | -2,25% | - |
| 18.06.2026 | 2,18 | 2,20 | 2,07 | 2,13 | -1,75% | - |
| 17.06.2026 | 2,22 | 2,25 | 2,16 | 2,17 | -2,25% | - |
| 16.06.2026 | 2,26 | 2,28 | 2,20 | 2,22 | -1,99% | - |
| 15.06.2026 | 2,33 | 2,37 | 2,25 | 2,26 | -1,31% | - |
| 12.06.2026 | 2,33 | 2,35 | 2,27 | 2,29 | -1,97% | - |
| 11.06.2026 | 2,34 | 2,34 | 2,29 | 2,34 | 0,30% | - |
| 10.06.2026 | 2,36 | 2,37 | 2,29 | 2,33 | -1,73% | - |
| 09.06.2026 | 2,40 | 2,40 | 2,33 | 2,37 | -1,04% | - |
| 08.06.2026 | 2,33 | 2,44 | 2,29 | 2,40 | 2,57% | - |
| 05.06.2026 | 2,44 | 2,48 | 2,33 | 2,34 | -4,45% | - |
| 04.06.2026 | 2,39 | 2,45 | 2,35 | 2,45 | 2,47% | - |
| 03.06.2026 | 2,37 | 2,42 | 2,36 | 2,39 | 0,89% | - |
| 02.06.2026 | 2,42 | 2,49 | 2,34 | 2,37 | -2,39% | - |
| 01.06.2026 | 2,62 | 2,62 | 2,36 | 2,43 | -6,95% | - |
| 29.05.2026 | 2,44 | 2,78 | 2,44 | 2,61 | 7,02% | - |
| 28.05.2026 | 2,41 | 2,44 | 2,31 | 2,44 | 1,21% | 805,00 |
| 27.05.2026 | 2,44 | 2,49 | 2,41 | 2,41 | -1,39% | - |
| 26.05.2026 | 2,45 | 2,45 | 2,39 | 2,44 | -0,93% | - |
| 25.05.2026 | 2,43 | 2,46 | 2,41 | 2,46 | 2,63% | - |
| 22.05.2026 | 2,41 | 2,45 | 2,40 | 2,40 | -0,58% | - |
| 21.05.2026 | 2,30 | 2,43 | 2,30 | 2,41 | 4,37% | - |
| 20.05.2026 | 2,31 | 2,33 | 2,22 | 2,31 | -0,34% | - |
| 19.05.2026 | 2,31 | 2,45 | 2,31 | 2,32 | 0,04% | - |
| 18.05.2026 | 2,10 | 2,34 | 2,10 | 2,32 | 9,64% | - |
| 15.05.2026 | 2,18 | 2,18 | 2,09 | 2,12 | -2,17% | - |
| 14.05.2026 | 2,17 | 2,23 | 2,16 | 2,16 | -0,23% | - |
| 13.05.2026 | 2,19 | 2,23 | 2,10 | 2,17 | 0,14% | - |
| 12.05.2026 | 2,26 | 2,26 | 2,15 | 2,17 | -5,17% | - |
| 11.05.2026 | 2,27 | 2,32 | 2,25 | 2,28 | -0,13% | - |
| 08.05.2026 | 2,27 | 2,35 | 2,25 | 2,29 | 0,75% | - |
| 07.05.2026 | 2,37 | 2,38 | 2,27 | 2,27 | -3,36% | - |
| 06.05.2026 | 2,27 | 2,41 | 2,27 | 2,35 | 4,73% | - |
| 05.05.2026 | 2,24 | 2,36 | 2,21 | 2,24 | 0,04% | - |
| 04.05.2026 | 2,27 | 2,28 | 2,23 | 2,24 | -3,11% | - |
| 30.04.2026 | 2,22 | 2,32 | 2,20 | 2,31 | 3,91% | - |
| 29.04.2026 | 2,35 | 2,36 | 2,21 | 2,23 | -5,40% | - |
| 28.04.2026 | 2,41 | 2,41 | 2,33 | 2,35 | -2,32% | - |
| 27.04.2026 | 2,45 | 2,47 | 2,39 | 2,41 | -1,99% | - |
| 24.04.2026 | 2,36 | 2,48 | 2,33 | 2,46 | 4,15% | - |
| 23.04.2026 | 2,56 | 2,57 | 2,34 | 2,36 | -8,85% | - |
| 22.04.2026 | 2,54 | 2,60 | 2,48 | 2,59 | 2,62% | 53.955,00 |
| 21.04.2026 | 2,40 | 2,57 | 2,40 | 2,52 | 5,04% | - |
| 20.04.2026 | 2,33 | 2,41 | 2,30 | 2,40 | 3,00% | 805,00 |
| 17.04.2026 | 2,29 | 2,41 | 2,28 | 2,33 | 3,09% | - |
| 16.04.2026 | 2,19 | 2,35 | 2,19 | 2,26 | 3,33% | - |
| 15.04.2026 | 2,08 | 2,22 | 2,08 | 2,19 | 4,69% | - |
| 14.04.2026 | 2,10 | 2,13 | 2,09 | 2,09 | -0,19% | - |
| 13.04.2026 | 2,14 | 2,16 | 2,08 | 2,10 | -2,29% | - |
| 10.04.2026 | 2,23 | 2,26 | 2,14 | 2,14 | -4,07% | - |
| 09.04.2026 | 2,23 | 2,24 | 2,14 | 2,24 | -0,58% | - |
| 08.04.2026 | 2,28 | 2,36 | 2,22 | 2,25 | 3,02% | - |
| 07.04.2026 | 2,09 | 2,22 | 2,09 | 2,18 | 4,10% | - |
| 02.04.2026 | 2,09 | 2,12 | 2,05 | 2,10 | -1,73% | - |
| 01.04.2026 | 2,08 | 2,16 | 2,08 | 2,13 | 3,04% | - |
| 31.03.2026 | 2,11 | 2,11 | 2,03 | 2,07 | 0,24% | - |
| 30.03.2026 | 2,11 | 2,15 | 2,07 | 2,07 | -1,85% | - |
| 27.03.2026 | 2,19 | 2,20 | 2,10 | 2,10 | -3,40% | - |
| 26.03.2026 | 2,18 | 2,23 | 2,16 | 2,18 | -0,73% | - |
| 25.03.2026 | 2,19 | 2,27 | 2,17 | 2,19 | 0,41% | - |
| 24.03.2026 | 2,20 | 2,27 | 2,15 | 2,19 | -1,40% | - |
| 23.03.2026 | 2,22 | 2,29 | 2,11 | 2,22 | -1,03% | 58.800,00 |
| 20.03.2026 | 2,32 | 2,33 | 2,22 | 2,24 | -3,28% | - |
| 19.03.2026 | 2,32 | 2,37 | 2,27 | 2,32 | -0,69% | - |
| 18.03.2026 | 2,49 | 2,49 | 2,29 | 2,33 | -5,36% | - |
| 17.03.2026 | 2,39 | 2,49 | 2,39 | 2,46 | 2,16% | - |
| 16.03.2026 | 2,33 | 2,43 | 2,32 | 2,41 | 4,46% | - |
| 13.03.2026 | 2,38 | 2,38 | 2,29 | 2,31 | -2,82% | - |
| 12.03.2026 | 2,35 | 2,41 | 2,32 | 2,38 | 0,25% | - |
| 11.03.2026 | 2,39 | 2,41 | 2,32 | 2,37 | -0,46% | - |
| 10.03.2026 | 2,31 | 2,42 | 2,31 | 2,38 | 3,70% | - |
| 09.03.2026 | 2,23 | 2,34 | 2,20 | 2,30 | 0,09% | - |
| 06.03.2026 | 2,32 | 2,35 | 2,27 | 2,29 | -0,65% | 3.450,00 |
| 05.03.2026 | 2,35 | 2,40 | 2,29 | 2,31 | -2,62% | - |
| 04.03.2026 | 2,27 | 2,41 | 2,24 | 2,37 | 3,63% | - |
| 03.03.2026 | 2,29 | 2,35 | 2,24 | 2,29 | -1,12% | - |
| 02.03.2026 | 2,40 | 2,40 | 2,25 | 2,31 | -5,24% | - |
| 27.02.2026 | 2,56 | 2,56 | 2,42 | 2,44 | -3,71% | - |
| 26.02.2026 | 2,70 | 2,72 | 2,39 | 2,54 | -6,60% | - |
| 25.02.2026 | 2,70 | 2,76 | 2,63 | 2,71 | 0,33% | - |
| 24.02.2026 | 2,73 | 2,74 | 2,68 | 2,71 | -0,92% | - |
| 23.02.2026 | 2,71 | 2,75 | 2,67 | 2,73 | 0,00% | - |
| 20.02.2026 | 2,71 | 2,76 | 2,69 | 2,73 | 0,96% | - |
| 19.02.2026 | 2,63 | 2,75 | 2,61 | 2,70 | 2,77% | - |
| 18.02.2026 | 2,55 | 2,66 | 2,55 | 2,63 | 3,38% | - |
| 17.02.2026 | 2,50 | 2,56 | 2,47 | 2,55 | 1,07% | - |
| 16.02.2026 | 2,57 | 2,62 | 2,51 | 2,52 | -2,06% | - |
| 13.02.2026 | 2,52 | 2,61 | 2,49 | 2,57 | 3,34% | - |