37,100€
-0,13%
Echtzeit-Aktienkurs Old Republic International Corp.
Bid:
Ask:
Aktienkurse zur Old Republic International Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
13.10.2025 | 37,23 | 37,53 | 37,05 | 37,22 | -0,04% | 26,00 |
10.10.2025 | 37,29 | 37,57 | 36,89 | 37,23 | 0,30% | - |
09.10.2025 | 37,20 | 37,46 | 37,07 | 37,12 | -0,35% | 350,00 |
08.10.2025 | 37,22 | 37,44 | 37,02 | 37,25 | -0,01% | - |
07.10.2025 | 37,02 | 37,26 | 37,02 | 37,26 | 0,95% | - |
06.10.2025 | 37,00 | 37,62 | 36,91 | 36,91 | -0,24% | - |
03.10.2025 | 36,65 | 37,09 | 36,42 | 37,00 | 1,77% | - |
02.10.2025 | 36,41 | 36,42 | 35,89 | 36,35 | -0,01% | - |
01.10.2025 | 36,00 | 36,50 | 35,89 | 36,36 | 1,23% | - |
30.09.2025 | 35,58 | 36,24 | 35,45 | 35,92 | 1,48% | - |
29.09.2025 | 35,89 | 36,40 | 35,37 | 35,39 | -1,27% | - |
26.09.2025 | 35,31 | 35,94 | 35,31 | 35,85 | 1,83% | - |
25.09.2025 | 35,22 | 35,62 | 35,15 | 35,20 | -0,14% | - |
24.09.2025 | 34,86 | 35,31 | 34,85 | 35,25 | 1,69% | - |
23.09.2025 | 34,73 | 34,95 | 34,55 | 34,67 | 0,30% | - |
22.09.2025 | 33,89 | 34,66 | 33,80 | 34,56 | 2,55% | - |
19.09.2025 | 33,75 | 34,03 | 33,61 | 33,70 | 0,06% | - |
18.09.2025 | 33,71 | 33,73 | 33,63 | 33,68 | 0,54% | - |
17.09.2025 | 33,05 | 33,64 | 33,04 | 33,50 | 1,15% | - |
16.09.2025 | 33,92 | 33,93 | 33,05 | 33,12 | -2,27% | - |
15.09.2025 | 34,21 | 34,37 | 33,86 | 33,89 | -1,83% | - |
12.09.2025 | 34,61 | 34,75 | 34,39 | 34,52 | 0,01% | - |
11.09.2025 | 34,18 | 34,52 | 34,04 | 34,52 | 0,77% | - |
10.09.2025 | 34,24 | 34,29 | 34,18 | 34,25 | -0,28% | - |
09.09.2025 | 34,27 | 34,35 | 34,25 | 34,35 | 0,53% | - |
08.09.2025 | 34,35 | 34,56 | 33,81 | 34,17 | -1,03% | - |
05.09.2025 | 35,02 | 35,17 | 34,29 | 34,52 | -2,18% | - |
04.09.2025 | 34,61 | 35,31 | 34,54 | 35,29 | 2,01% | - |
03.09.2025 | 34,28 | 34,64 | 34,23 | 34,60 | 0,64% | - |
02.09.2025 | 34,39 | 34,60 | 34,06 | 34,38 | 0,23% | - |
01.09.2025 | 34,27 | 34,38 | 34,10 | 34,30 | 0,32% | 3.000,00 |
29.08.2025 | 34,02 | 34,36 | 33,86 | 34,19 | -0,25% | - |
28.08.2025 | 34,27 | 34,27 | 34,27 | 34,27 | -0,44% | - |
27.08.2025 | 33,84 | 34,42 | 33,84 | 34,42 | 0,88% | - |
25.08.2025 | 34,01 | 34,12 | 34,01 | 34,12 | 0,26% | - |
22.08.2025 | 33,85 | 34,03 | 33,85 | 34,03 | -0,44% | - |
21.08.2025 | 33,54 | 34,18 | 33,54 | 34,18 | 1,45% | 550,00 |
20.08.2025 | 33,31 | 33,69 | 33,31 | 33,69 | 1,14% | - |
19.08.2025 | 32,42 | 33,31 | 32,42 | 33,31 | 2,24% | - |
18.08.2025 | 32,88 | 32,88 | 32,58 | 32,58 | -2,10% | - |
16.08.2025 | 33,28 | 33,28 | 33,28 | 33,28 | 1,25% | - |
14.08.2025 | 32,87 | 32,87 | 32,87 | 32,87 | 1,86% | - |
13.08.2025 | 32,27 | 32,27 | 32,27 | 32,27 | 0,50% | - |
12.08.2025 | 32,11 | 32,11 | 32,11 | 32,11 | 0,34% | - |
08.08.2025 | 31,73 | 32,00 | 31,73 | 32,00 | 0,60% | - |
07.08.2025 | 31,81 | 31,81 | 31,81 | 31,81 | -0,31% | - |
06.08.2025 | 31,58 | 31,91 | 31,58 | 31,91 | 0,92% | 178,00 |
05.08.2025 | 31,38 | 31,62 | 31,38 | 31,62 | 0,93% | - |
04.08.2025 | 30,98 | 31,33 | 30,98 | 31,33 | 1,39% | - |
01.08.2025 | 31,50 | 31,50 | 30,90 | 30,90 | -2,25% | - |
31.07.2025 | 31,61 | 31,61 | 31,61 | 31,61 | 0,13% | - |
30.07.2025 | 31,27 | 31,62 | 31,27 | 31,57 | 0,77% | 527,00 |
29.07.2025 | 30,92 | 31,33 | 30,92 | 31,33 | 1,23% | 50,00 |
28.07.2025 | 30,52 | 30,95 | 30,52 | 30,95 | 1,48% | - |
25.07.2025 | 30,28 | 30,50 | 30,28 | 30,50 | -1,83% | - |
24.07.2025 | 30,86 | 31,07 | 30,86 | 31,07 | 0,19% | - |
23.07.2025 | 31,30 | 31,36 | 31,01 | 31,01 | -0,74% | - |
22.07.2025 | 31,04 | 31,32 | 31,04 | 31,24 | 0,29% | - |
21.07.2025 | 31,52 | 31,88 | 31,15 | 31,15 | -1,24% | 75,00 |
18.07.2025 | 31,55 | 31,55 | 31,54 | 31,54 | 0,10% | - |
17.07.2025 | 31,40 | 31,51 | 31,40 | 31,51 | 0,19% | - |
16.07.2025 | 31,08 | 31,45 | 31,08 | 31,45 | 0,32% | - |
15.07.2025 | 31,51 | 31,51 | 31,35 | 31,35 | -1,20% | - |
14.07.2025 | 31,12 | 31,73 | 31,11 | 31,73 | 1,67% | 250,00 |
11.07.2025 | 31,21 | 31,21 | 31,21 | 31,21 | 0,26% | - |
10.07.2025 | 31,67 | 31,67 | 31,13 | 31,13 | -2,20% | - |
09.07.2025 | 32,01 | 32,01 | 31,83 | 31,83 | -0,72% | - |
08.07.2025 | 32,06 | 32,06 | 32,06 | 32,06 | 0,19% | - |
04.07.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,91% | - |
03.07.2025 | 31,71 | 31,71 | 31,71 | 31,71 | -0,97% | - |
02.07.2025 | 32,51 | 32,51 | 32,02 | 32,02 | -1,51% | - |
01.07.2025 | 32,40 | 32,51 | 32,40 | 32,51 | -0,18% | - |
30.06.2025 | 32,23 | 32,62 | 32,23 | 32,57 | 1,43% | - |
27.06.2025 | 32,11 | 32,11 | 32,11 | 32,11 | -0,22% | - |
26.06.2025 | 31,82 | 32,18 | 31,82 | 32,18 | 0,56% | - |
25.06.2025 | 32,55 | 32,55 | 32,00 | 32,00 | -2,20% | - |
24.06.2025 | 32,99 | 32,99 | 32,72 | 32,72 | -0,40% | - |
23.06.2025 | 32,18 | 32,85 | 32,18 | 32,85 | 2,08% | - |
20.06.2025 | 31,88 | 32,18 | 31,88 | 32,18 | 0,78% | - |
19.06.2025 | 32,06 | 32,06 | 31,93 | 31,93 | -0,72% | - |
18.06.2025 | 31,90 | 32,16 | 31,90 | 32,16 | 0,53% | - |
17.06.2025 | 31,99 | 31,99 | 31,99 | 31,99 | -0,37% | - |
16.06.2025 | 32,24 | 32,24 | 32,11 | 32,11 | -0,46% | - |
13.06.2025 | 32,00 | 32,37 | 32,00 | 32,26 | 0,84% | - |
12.06.2025 | 31,70 | 31,99 | 31,66 | 31,99 | 0,57% | 150,00 |
11.06.2025 | 31,70 | 31,89 | 31,70 | 31,81 | 0,25% | - |
10.06.2025 | 31,96 | 32,00 | 31,73 | 31,73 | -0,75% | - |
09.06.2025 | 32,60 | 32,60 | 31,97 | 31,97 | -1,63% | - |
06.06.2025 | 32,43 | 32,50 | 32,43 | 32,50 | -0,09% | 300,00 |
05.06.2025 | 32,62 | 32,77 | 32,53 | 32,53 | -2,63% | - |
04.06.2025 | 33,41 | 33,41 | 33,41 | 33,41 | 0,66% | - |
03.06.2025 | 33,19 | 33,19 | 33,19 | 33,19 | -0,36% | - |
02.06.2025 | 32,95 | 33,31 | 32,95 | 33,31 | 0,27% | - |
30.05.2025 | 33,05 | 33,22 | 33,05 | 33,22 | 1,50% | - |
29.05.2025 | 32,86 | 32,98 | 32,67 | 32,73 | -0,85% | 60,00 |
28.05.2025 | 33,22 | 33,22 | 33,01 | 33,01 | -0,87% | - |
27.05.2025 | 32,63 | 33,30 | 32,63 | 33,30 | 0,00% | - |
26.05.2025 | 32,92 | 33,30 | 32,92 | 33,30 | 1,52% | - |
23.05.2025 | 32,73 | 32,80 | 32,73 | 32,80 | -0,85% | - |
22.05.2025 | 33,01 | 33,08 | 33,01 | 33,08 | -0,09% | - |