36,410€
1,93%
Echtzeit-Aktienkurs Old Republic International Corp
Bid:
Ask:
Aktienkurse zur Old Republic International Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 35,78 | 36,52 | 35,72 | 36,48 | 1,93% | - |
| 20.11.2024 | 35,48 | 35,88 | 35,46 | 35,79 | 1,16% | - |
| 19.11.2024 | 35,56 | 35,67 | 35,29 | 35,38 | -0,48% | - |
| 18.11.2024 | 35,61 | 35,73 | 35,41 | 35,55 | -0,15% | - |
| 15.11.2024 | 35,25 | 35,86 | 35,15 | 35,61 | 0,38% | - |
| 14.11.2024 | 35,49 | 35,75 | 35,19 | 35,47 | -0,08% | - |
| 13.11.2024 | 35,17 | 35,87 | 34,96 | 35,50 | 0,74% | - |
| 12.11.2024 | 34,69 | 35,34 | 34,68 | 35,24 | 1,24% | - |
| 11.11.2024 | 34,41 | 35,24 | 34,41 | 34,81 | 1,35% | 84,00 |
| 08.11.2024 | 33,72 | 34,63 | 33,66 | 34,35 | 2,07% | - |
| 07.11.2024 | 34,21 | 34,21 | 33,62 | 33,65 | -1,61% | - |
| 06.11.2024 | 33,30 | 34,59 | 33,30 | 34,20 | 6,36% | - |
| 05.11.2024 | 31,90 | 32,18 | 31,72 | 32,16 | 0,94% | - |
| 04.11.2024 | 31,69 | 31,99 | 31,41 | 31,86 | -0,06% | - |
| 01.11.2024 | 32,14 | 32,40 | 31,86 | 31,88 | -0,73% | - |
| 31.10.2024 | 32,39 | 32,70 | 32,06 | 32,11 | -1,26% | - |
| 30.10.2024 | 32,43 | 33,00 | 32,28 | 32,52 | 0,32% | - |
| 29.10.2024 | 32,65 | 33,24 | 32,04 | 32,42 | -0,69% | 900,00 |
| 28.10.2024 | 31,98 | 32,85 | 31,81 | 32,64 | 2,42% | - |
| 25.10.2024 | 32,29 | 32,57 | 31,84 | 31,87 | -1,22% | - |
| 24.10.2024 | 33,12 | 33,22 | 31,88 | 32,27 | -2,71% | - |
| 23.10.2024 | 33,11 | 33,36 | 33,00 | 33,17 | 0,08% | - |
| 22.10.2024 | 33,20 | 33,24 | 32,72 | 33,14 | -0,32% | - |
| 21.10.2024 | 33,50 | 33,58 | 33,22 | 33,25 | -0,76% | 220,00 |
| 18.10.2024 | 33,58 | 33,65 | 33,33 | 33,50 | -0,42% | - |
| 17.10.2024 | 33,29 | 33,83 | 33,26 | 33,64 | 0,95% | - |
| 16.10.2024 | 32,95 | 33,43 | 32,92 | 33,33 | 1,06% | - |
| 15.10.2024 | 32,75 | 33,42 | 32,56 | 32,98 | 0,86% | - |
| 14.10.2024 | 32,41 | 32,76 | 32,36 | 32,70 | 0,86% | - |
| 11.10.2024 | 32,05 | 32,58 | 32,05 | 32,42 | 0,59% | - |
| 10.10.2024 | 32,10 | 32,49 | 32,03 | 32,23 | 0,31% | - |
| 09.10.2024 | 31,76 | 32,32 | 31,63 | 32,13 | 1,01% | - |
| 08.10.2024 | 31,64 | 31,95 | 31,60 | 31,81 | 0,43% | - |
| 07.10.2024 | 32,70 | 32,83 | 31,56 | 31,67 | -3,11% | - |
| 04.10.2024 | 32,06 | 32,69 | 32,04 | 32,69 | 2,04% | - |
| 03.10.2024 | 31,98 | 32,14 | 31,79 | 32,03 | 0,16% | - |
| 02.10.2024 | 31,98 | 32,39 | 31,84 | 31,98 | -0,27% | - |
| 01.10.2024 | 31,77 | 32,27 | 31,76 | 32,07 | 0,79% | - |
| 30.09.2024 | 31,67 | 31,84 | 31,37 | 31,82 | 0,35% | - |
| 27.09.2024 | 31,78 | 31,96 | 31,63 | 31,71 | 0,02% | - |
| 26.09.2024 | 31,76 | 31,89 | 31,57 | 31,70 | -0,02% | 1.240,00 |
| 25.09.2024 | 31,35 | 31,79 | 31,30 | 31,71 | 0,68% | - |
| 24.09.2024 | 32,06 | 32,12 | 31,42 | 31,49 | -1,82% | - |
| 23.09.2024 | 31,69 | 32,08 | 31,64 | 32,08 | 1,37% | - |
| 20.09.2024 | 31,86 | 31,95 | 31,35 | 31,64 | -0,75% | - |
| 19.09.2024 | 32,05 | 32,15 | 31,66 | 31,88 | -0,30% | - |
| 18.09.2024 | 31,87 | 32,16 | 31,75 | 31,98 | 0,44% | - |
| 17.09.2024 | 31,87 | 32,01 | 31,68 | 31,84 | -0,06% | - |
| 16.09.2024 | 31,58 | 31,94 | 31,51 | 31,86 | 0,70% | - |
| 13.09.2024 | 31,16 | 31,64 | 31,14 | 31,64 | 1,43% | - |
| 12.09.2024 | 31,22 | 31,30 | 31,04 | 31,19 | 0,18% | - |
| 11.09.2024 | 31,50 | 31,69 | 30,85 | 31,14 | -1,63% | - |
| 10.09.2024 | 31,66 | 32,10 | 31,52 | 31,65 | -0,25% | - |
| 09.09.2024 | 31,64 | 31,93 | 31,45 | 31,73 | 0,62% | - |
| 06.09.2024 | 31,76 | 32,00 | 31,54 | 31,54 | -1,31% | - |
| 05.09.2024 | 32,39 | 32,46 | 31,89 | 31,96 | -1,43% | - |
| 04.09.2024 | 32,25 | 32,60 | 32,19 | 32,42 | 0,14% | - |
| 03.09.2024 | 32,39 | 32,60 | 32,23 | 32,38 | -0,12% | - |
| 02.09.2024 | 32,45 | 32,46 | 32,34 | 32,42 | -0,09% | - |
| 30.08.2024 | 32,24 | 32,48 | 32,12 | 32,45 | 1,14% | - |
| 29.08.2024 | 31,84 | 32,25 | 31,81 | 32,08 | 0,80% | 640,00 |
| 28.08.2024 | 31,56 | 31,90 | 31,45 | 31,83 | 1,16% | - |
| 27.08.2024 | 31,50 | 31,67 | 31,36 | 31,46 | -0,19% | - |
| 26.08.2024 | 31,52 | 31,84 | 31,42 | 31,52 | 0,08% | - |
| 23.08.2024 | 31,35 | 31,61 | 31,24 | 31,50 | 0,54% | - |
| 22.08.2024 | 31,21 | 31,40 | 31,17 | 31,33 | 0,43% | - |
| 21.08.2024 | 31,18 | 31,31 | 31,08 | 31,19 | 0,19% | - |
| 20.08.2024 | 31,48 | 31,59 | 31,12 | 31,13 | -1,00% | - |
| 19.08.2024 | 31,45 | 31,65 | 31,41 | 31,45 | 0,37% | 900,00 |
| 16.08.2024 | 31,49 | 31,76 | 31,18 | 31,33 | -0,33% | - |
| 15.08.2024 | 31,14 | 31,67 | 31,09 | 31,44 | 1,09% | - |
| 14.08.2024 | 30,75 | 31,14 | 30,57 | 31,10 | 1,32% | - |
| 13.08.2024 | 30,72 | 30,96 | 30,59 | 30,69 | -0,44% | - |
| 12.08.2024 | 31,00 | 31,17 | 30,76 | 30,83 | -0,56% | - |
| 09.08.2024 | 31,07 | 31,14 | 30,79 | 31,00 | -0,32% | - |
| 08.08.2024 | 30,58 | 31,10 | 30,52 | 31,10 | 1,42% | - |
| 07.08.2024 | 30,85 | 31,08 | 30,62 | 30,67 | 0,10% | - |
| 06.08.2024 | 30,69 | 30,97 | 30,33 | 30,64 | 0,61% | - |
| 05.08.2024 | 31,51 | 31,78 | 29,81 | 30,45 | -4,05% | 200,00 |
| 02.08.2024 | 31,69 | 31,99 | 31,17 | 31,74 | -0,77% | - |
| 01.08.2024 | 32,04 | 32,30 | 31,55 | 31,98 | -0,05% | - |
| 31.07.2024 | 31,72 | 32,31 | 31,54 | 32,00 | 0,33% | - |
| 30.07.2024 | 31,36 | 31,98 | 31,31 | 31,89 | 1,80% | - |
| 29.07.2024 | 30,97 | 31,60 | 30,97 | 31,33 | 1,11% | - |
| 26.07.2024 | 30,15 | 31,16 | 30,05 | 30,98 | 3,03% | - |
| 25.07.2024 | 29,57 | 30,21 | 29,50 | 30,07 | 2,07% | - |
| 24.07.2024 | 29,72 | 29,97 | 29,44 | 29,46 | -1,21% | - |
| 23.07.2024 | 29,59 | 29,94 | 29,56 | 29,82 | 0,68% | - |
| 22.07.2024 | 29,36 | 29,63 | 29,18 | 29,62 | 0,90% | - |
| 19.07.2024 | 29,64 | 29,83 | 29,22 | 29,36 | -0,89% | - |
| 18.07.2024 | 29,65 | 30,07 | 29,50 | 29,62 | 0,10% | - |
| 17.07.2024 | 29,41 | 29,69 | 29,11 | 29,59 | 0,58% | - |
| 16.07.2024 | 29,00 | 29,64 | 28,91 | 29,42 | 1,59% | 600,00 |
| 15.07.2024 | 28,78 | 29,25 | 28,69 | 28,96 | 0,96% | - |
| 12.07.2024 | 28,66 | 28,89 | 28,56 | 28,69 | 0,21% | - |
| 11.07.2024 | 28,08 | 28,72 | 27,91 | 28,63 | 1,81% | - |
| 10.07.2024 | 27,73 | 28,14 | 27,60 | 28,12 | 1,30% | - |
| 09.07.2024 | 27,84 | 28,09 | 27,70 | 27,76 | -0,14% | - |
| 08.07.2024 | 27,57 | 28,02 | 27,57 | 27,80 | 0,83% | 1.000,00 |
| 05.07.2024 | 28,14 | 28,15 | 27,52 | 27,57 | -1,92% | - |