33,275€
0,02%
Echtzeit-Aktienkurs Old Republic International Corp.
Bid:
Ask:
Aktienkurse zur Old Republic International Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2026 | 32,75 | 33,45 | 32,71 | 33,27 | 0,70% | - |
| 30.01.2026 | 32,56 | 33,10 | 32,43 | 33,04 | 1,29% | 9.000,00 |
| 29.01.2026 | 32,62 | 33,31 | 32,31 | 32,62 | -0,11% | 3.800,00 |
| 28.01.2026 | 32,28 | 33,02 | 32,19 | 32,66 | 1,46% | 6.328,00 |
| 27.01.2026 | 32,59 | 32,68 | 32,01 | 32,19 | -1,23% | 4.340,00 |
| 26.01.2026 | 32,23 | 33,01 | 31,90 | 32,59 | 1,43% | 9.945,00 |
| 23.01.2026 | 33,32 | 33,82 | 32,02 | 32,13 | -3,62% | 15.020,00 |
| 22.01.2026 | 36,88 | 37,82 | 31,58 | 33,33 | -9,38% | 3.809,00 |
| 21.01.2026 | 36,74 | 37,06 | 36,34 | 36,78 | -0,03% | 10.500,00 |
| 20.01.2026 | 36,47 | 37,25 | 36,16 | 36,79 | 0,31% | - |
| 19.01.2026 | 36,21 | 36,86 | 36,21 | 36,68 | -1,20% | 1.750,00 |
| 16.01.2026 | 37,39 | 37,42 | 36,98 | 37,12 | -0,56% | - |
| 15.01.2026 | 36,92 | 37,69 | 36,91 | 37,33 | 1,08% | - |
| 14.01.2026 | 35,85 | 37,06 | 35,79 | 36,93 | 2,93% | 2.550,00 |
| 13.01.2026 | 37,00 | 37,00 | 35,80 | 35,88 | -1,56% | - |
| 12.01.2026 | 36,38 | 36,77 | 36,13 | 36,45 | -0,63% | - |
| 09.01.2026 | 36,92 | 37,27 | 36,68 | 36,68 | -0,57% | 1.575,00 |
| 08.01.2026 | 36,42 | 37,31 | 36,40 | 36,89 | 0,96% | - |
| 07.01.2026 | 36,40 | 36,68 | 36,26 | 36,54 | 0,41% | - |
| 06.01.2026 | 37,48 | 37,52 | 35,78 | 36,39 | -3,42% | 230,00 |
| 05.01.2026 | 37,07 | 37,75 | 36,72 | 37,68 | 2,06% | - |
| 02.01.2026 | 36,73 | 37,21 | 36,28 | 36,92 | -6,51% | - |
| 30.12.2025 | 39,35 | 39,68 | 39,33 | 39,49 | 0,00% | - |
| 29.12.2025 | 39,77 | 40,13 | 39,25 | 39,49 | 0,46% | 100,00 |
| 23.12.2025 | 39,21 | 39,60 | 39,13 | 39,31 | 0,41% | - |
| 22.12.2025 | 39,07 | 39,26 | 38,48 | 39,15 | 0,44% | 355,00 |
| 19.12.2025 | 38,98 | 39,58 | 38,68 | 38,98 | -0,66% | 375,00 |
| 18.12.2025 | 39,00 | 39,35 | 38,76 | 39,24 | 0,78% | 550,00 |
| 17.12.2025 | 38,64 | 38,94 | 38,53 | 38,94 | 1,92% | 574,00 |
| 16.12.2025 | 38,84 | 38,99 | 38,16 | 38,20 | -1,32% | - |
| 15.12.2025 | 38,72 | 39,12 | 38,55 | 38,71 | 1,88% | 50,00 |
| 12.12.2025 | 37,97 | 38,02 | 37,88 | 38,00 | 0,53% | - |
| 11.12.2025 | 37,17 | 37,95 | 36,95 | 37,80 | 1,11% | - |
| 10.12.2025 | 37,19 | 37,58 | 37,04 | 37,38 | 0,27% | - |
| 09.12.2025 | 37,19 | 37,63 | 37,11 | 37,28 | -0,29% | - |
| 08.12.2025 | 37,06 | 37,65 | 36,60 | 37,39 | 0,89% | - |
| 05.12.2025 | 37,27 | 37,49 | 36,90 | 37,06 | -1,37% | - |
| 04.12.2025 | 37,94 | 37,95 | 37,48 | 37,58 | -0,54% | - |
| 03.12.2025 | 38,51 | 38,71 | 37,52 | 37,78 | -2,74% | - |
| 02.12.2025 | 39,08 | 39,43 | 38,85 | 38,85 | -0,77% | - |
| 01.12.2025 | 39,59 | 39,78 | 39,15 | 39,15 | -1,45% | - |
| 28.11.2025 | 40,11 | 40,81 | 39,68 | 39,72 | -0,76% | - |
| 27.11.2025 | 40,02 | 40,33 | 40,01 | 40,03 | -0,14% | - |
| 26.11.2025 | 40,04 | 40,34 | 39,94 | 40,08 | 0,05% | - |
| 25.11.2025 | 39,56 | 40,22 | 39,48 | 40,06 | 0,77% | - |
| 24.11.2025 | 39,83 | 39,99 | 39,60 | 39,76 | 0,73% | - |
| 21.11.2025 | 39,19 | 39,47 | 39,06 | 39,47 | -0,01% | - |
| 20.11.2025 | 39,27 | 39,52 | 39,01 | 39,47 | 1,96% | 300,00 |
| 19.11.2025 | 38,44 | 38,95 | 38,44 | 38,71 | 0,62% | - |
| 18.11.2025 | 37,36 | 38,50 | 37,26 | 38,47 | 0,73% | - |
| 17.11.2025 | 38,23 | 38,32 | 37,39 | 38,19 | -0,66% | 60,00 |
| 14.11.2025 | 37,27 | 38,52 | 37,10 | 38,45 | 2,55% | 50,00 |
| 13.11.2025 | 36,87 | 37,50 | 36,61 | 37,49 | 1,70% | - |
| 12.11.2025 | 36,43 | 36,90 | 36,35 | 36,87 | 1,64% | - |
| 11.11.2025 | 35,83 | 36,45 | 35,68 | 36,27 | 0,54% | - |
| 10.11.2025 | 35,75 | 36,08 | 35,34 | 36,08 | 1,76% | - |
| 07.11.2025 | 35,30 | 35,68 | 34,99 | 35,45 | 0,34% | 1.500,00 |
| 06.11.2025 | 35,33 | 35,35 | 35,25 | 35,33 | -0,11% | - |
| 05.11.2025 | 34,92 | 35,59 | 34,76 | 35,37 | 1,64% | - |
| 04.11.2025 | 33,99 | 34,95 | 33,94 | 34,80 | 2,32% | - |
| 03.11.2025 | 34,19 | 34,33 | 33,68 | 34,01 | 0,82% | - |
| 31.10.2025 | 34,00 | 34,39 | 33,63 | 33,74 | -0,50% | - |
| 30.10.2025 | 33,23 | 34,13 | 33,05 | 33,91 | 1,79% | - |
| 29.10.2025 | 33,84 | 33,95 | 33,29 | 33,31 | -1,39% | - |
| 28.10.2025 | 34,71 | 35,00 | 33,77 | 33,78 | -2,14% | - |
| 27.10.2025 | 35,04 | 35,07 | 34,35 | 34,52 | -1,00% | - |
| 24.10.2025 | 35,17 | 35,47 | 34,87 | 34,87 | -1,23% | - |
| 23.10.2025 | 36,19 | 36,97 | 34,03 | 35,31 | -2,55% | - |
| 22.10.2025 | 36,18 | 36,35 | 35,95 | 36,23 | -0,23% | - |
| 21.10.2025 | 35,88 | 36,34 | 35,87 | 36,32 | 1,21% | - |
| 20.10.2025 | 35,72 | 36,01 | 35,51 | 35,88 | 1,24% | - |
| 17.10.2025 | 34,77 | 35,57 | 34,63 | 35,44 | 0,35% | - |
| 16.10.2025 | 36,73 | 36,86 | 35,32 | 35,32 | -3,66% | - |
| 15.10.2025 | 37,52 | 37,60 | 36,46 | 36,66 | -1,61% | - |
| 14.10.2025 | 36,92 | 37,32 | 36,87 | 37,26 | 0,11% | - |
| 13.10.2025 | 37,23 | 37,53 | 37,05 | 37,22 | -0,04% | 26,00 |
| 10.10.2025 | 37,29 | 37,57 | 36,89 | 37,23 | 0,30% | - |
| 09.10.2025 | 37,20 | 37,46 | 37,07 | 37,12 | -0,35% | 350,00 |
| 08.10.2025 | 37,22 | 37,44 | 37,02 | 37,25 | -0,01% | - |
| 07.10.2025 | 37,02 | 37,26 | 37,02 | 37,26 | 0,95% | - |
| 06.10.2025 | 37,00 | 37,62 | 36,91 | 36,91 | -0,24% | - |
| 03.10.2025 | 36,65 | 37,09 | 36,42 | 37,00 | 1,77% | - |
| 02.10.2025 | 36,41 | 36,42 | 35,89 | 36,35 | -0,01% | - |
| 01.10.2025 | 36,00 | 36,50 | 35,89 | 36,36 | 1,23% | - |
| 30.09.2025 | 35,58 | 36,24 | 35,45 | 35,92 | 1,48% | - |
| 29.09.2025 | 35,89 | 36,40 | 35,37 | 35,39 | -1,27% | - |
| 26.09.2025 | 35,31 | 35,94 | 35,31 | 35,85 | 1,83% | - |
| 25.09.2025 | 35,22 | 35,62 | 35,15 | 35,20 | -0,14% | - |
| 24.09.2025 | 34,86 | 35,31 | 34,85 | 35,25 | 1,69% | - |
| 23.09.2025 | 34,73 | 34,95 | 34,55 | 34,67 | 0,30% | - |
| 22.09.2025 | 33,89 | 34,66 | 33,80 | 34,56 | 2,55% | - |
| 19.09.2025 | 33,75 | 34,03 | 33,61 | 33,70 | 0,06% | - |
| 18.09.2025 | 33,71 | 33,73 | 33,63 | 33,68 | 0,54% | - |
| 17.09.2025 | 33,05 | 33,64 | 33,04 | 33,50 | 1,15% | - |
| 16.09.2025 | 33,92 | 33,93 | 33,05 | 33,12 | -2,27% | - |
| 15.09.2025 | 34,21 | 34,37 | 33,86 | 33,89 | -1,83% | - |
| 12.09.2025 | 34,61 | 34,75 | 34,39 | 34,52 | 0,01% | - |
| 11.09.2025 | 34,18 | 34,52 | 34,04 | 34,52 | 0,77% | - |
| 10.09.2025 | 34,24 | 34,29 | 34,18 | 34,25 | -0,28% | - |
| 09.09.2025 | 34,27 | 34,35 | 34,25 | 34,35 | 0,53% | - |