35,450€
0,65%
Echtzeit-Aktienkurs Old Republic International Corp.
Bid:
Ask:
Aktienkurse zur Old Republic International Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 35,30 | 35,67 | 34,99 | 35,56 | 0,64% | 1.500,00 |
| 06.11.2025 | 35,33 | 35,35 | 35,25 | 35,33 | -0,11% | - |
| 05.11.2025 | 34,92 | 35,59 | 34,76 | 35,37 | 1,64% | - |
| 04.11.2025 | 33,99 | 34,95 | 33,94 | 34,80 | 2,32% | - |
| 03.11.2025 | 34,19 | 34,33 | 33,68 | 34,01 | 0,82% | - |
| 31.10.2025 | 34,00 | 34,39 | 33,63 | 33,74 | -0,50% | - |
| 30.10.2025 | 33,23 | 34,13 | 33,05 | 33,91 | 1,79% | - |
| 29.10.2025 | 33,84 | 33,95 | 33,29 | 33,31 | -1,39% | - |
| 28.10.2025 | 34,71 | 35,00 | 33,77 | 33,78 | -2,14% | - |
| 27.10.2025 | 35,04 | 35,07 | 34,35 | 34,52 | -1,00% | - |
| 24.10.2025 | 35,17 | 35,47 | 34,87 | 34,87 | -1,23% | - |
| 23.10.2025 | 36,19 | 36,97 | 34,03 | 35,31 | -2,55% | - |
| 22.10.2025 | 36,18 | 36,35 | 35,95 | 36,23 | -0,23% | - |
| 21.10.2025 | 35,88 | 36,34 | 35,87 | 36,32 | 1,21% | - |
| 20.10.2025 | 35,72 | 36,01 | 35,51 | 35,88 | 1,24% | - |
| 17.10.2025 | 34,77 | 35,57 | 34,63 | 35,44 | 0,35% | - |
| 16.10.2025 | 36,73 | 36,86 | 35,32 | 35,32 | -3,66% | - |
| 15.10.2025 | 37,52 | 37,60 | 36,46 | 36,66 | -1,61% | - |
| 14.10.2025 | 36,92 | 37,32 | 36,87 | 37,26 | 0,11% | - |
| 13.10.2025 | 37,23 | 37,53 | 37,05 | 37,22 | -0,04% | 26,00 |
| 10.10.2025 | 37,29 | 37,57 | 36,89 | 37,23 | 0,30% | - |
| 09.10.2025 | 37,20 | 37,46 | 37,07 | 37,12 | -0,35% | 350,00 |
| 08.10.2025 | 37,22 | 37,44 | 37,02 | 37,25 | -0,01% | - |
| 07.10.2025 | 37,02 | 37,26 | 37,02 | 37,26 | 0,95% | - |
| 06.10.2025 | 37,00 | 37,62 | 36,91 | 36,91 | -0,24% | - |
| 03.10.2025 | 36,65 | 37,09 | 36,42 | 37,00 | 1,77% | - |
| 02.10.2025 | 36,41 | 36,42 | 35,89 | 36,35 | -0,01% | - |
| 01.10.2025 | 36,00 | 36,50 | 35,89 | 36,36 | 1,23% | - |
| 30.09.2025 | 35,58 | 36,24 | 35,45 | 35,92 | 1,48% | - |
| 29.09.2025 | 35,89 | 36,40 | 35,37 | 35,39 | -1,27% | - |
| 26.09.2025 | 35,31 | 35,94 | 35,31 | 35,85 | 1,83% | - |
| 25.09.2025 | 35,22 | 35,62 | 35,15 | 35,20 | -0,14% | - |
| 24.09.2025 | 34,86 | 35,31 | 34,85 | 35,25 | 1,69% | - |
| 23.09.2025 | 34,73 | 34,95 | 34,55 | 34,67 | 0,30% | - |
| 22.09.2025 | 33,89 | 34,66 | 33,80 | 34,56 | 2,55% | - |
| 19.09.2025 | 33,75 | 34,03 | 33,61 | 33,70 | 0,06% | - |
| 18.09.2025 | 33,71 | 33,73 | 33,63 | 33,68 | 0,54% | - |
| 17.09.2025 | 33,05 | 33,64 | 33,04 | 33,50 | 1,15% | - |
| 16.09.2025 | 33,92 | 33,93 | 33,05 | 33,12 | -2,27% | - |
| 15.09.2025 | 34,21 | 34,37 | 33,86 | 33,89 | -1,83% | - |
| 12.09.2025 | 34,61 | 34,75 | 34,39 | 34,52 | 0,01% | - |
| 11.09.2025 | 34,18 | 34,52 | 34,04 | 34,52 | 0,77% | - |
| 10.09.2025 | 34,24 | 34,29 | 34,18 | 34,25 | -0,28% | - |
| 09.09.2025 | 34,27 | 34,35 | 34,25 | 34,35 | 0,53% | - |
| 08.09.2025 | 34,35 | 34,56 | 33,81 | 34,17 | -1,03% | - |
| 05.09.2025 | 35,02 | 35,17 | 34,29 | 34,52 | -2,18% | - |
| 04.09.2025 | 34,61 | 35,31 | 34,54 | 35,29 | 2,01% | - |
| 03.09.2025 | 34,28 | 34,64 | 34,23 | 34,60 | 0,64% | - |
| 02.09.2025 | 34,39 | 34,60 | 34,06 | 34,38 | 0,23% | - |
| 01.09.2025 | 34,27 | 34,38 | 34,10 | 34,30 | 0,32% | 3.000,00 |
| 29.08.2025 | 34,02 | 34,36 | 33,86 | 34,19 | -0,25% | - |
| 28.08.2025 | 34,27 | 34,27 | 34,27 | 34,27 | -0,44% | - |
| 27.08.2025 | 33,84 | 34,42 | 33,84 | 34,42 | 0,88% | - |
| 25.08.2025 | 34,01 | 34,12 | 34,01 | 34,12 | 0,26% | - |
| 22.08.2025 | 33,85 | 34,03 | 33,85 | 34,03 | -0,44% | - |
| 21.08.2025 | 33,54 | 34,18 | 33,54 | 34,18 | 1,45% | 550,00 |
| 20.08.2025 | 33,31 | 33,69 | 33,31 | 33,69 | 1,14% | - |
| 19.08.2025 | 32,42 | 33,31 | 32,42 | 33,31 | 2,24% | - |
| 18.08.2025 | 32,88 | 32,88 | 32,58 | 32,58 | -2,10% | - |
| 16.08.2025 | 33,28 | 33,28 | 33,28 | 33,28 | 1,25% | - |
| 14.08.2025 | 32,87 | 32,87 | 32,87 | 32,87 | 1,86% | - |
| 13.08.2025 | 32,27 | 32,27 | 32,27 | 32,27 | 0,50% | - |
| 12.08.2025 | 32,11 | 32,11 | 32,11 | 32,11 | 0,34% | - |
| 08.08.2025 | 31,73 | 32,00 | 31,73 | 32,00 | 0,60% | - |
| 07.08.2025 | 31,81 | 31,81 | 31,81 | 31,81 | -0,31% | - |
| 06.08.2025 | 31,58 | 31,91 | 31,58 | 31,91 | 0,92% | 178,00 |
| 05.08.2025 | 31,38 | 31,62 | 31,38 | 31,62 | 0,93% | - |
| 04.08.2025 | 30,98 | 31,33 | 30,98 | 31,33 | 1,39% | - |
| 01.08.2025 | 31,50 | 31,50 | 30,90 | 30,90 | -2,25% | - |
| 31.07.2025 | 31,61 | 31,61 | 31,61 | 31,61 | 0,13% | - |
| 30.07.2025 | 31,27 | 31,62 | 31,27 | 31,57 | 0,77% | 527,00 |
| 29.07.2025 | 30,92 | 31,33 | 30,92 | 31,33 | 1,23% | 50,00 |
| 28.07.2025 | 30,52 | 30,95 | 30,52 | 30,95 | 1,48% | - |
| 25.07.2025 | 30,28 | 30,50 | 30,28 | 30,50 | -1,83% | - |
| 24.07.2025 | 30,86 | 31,07 | 30,86 | 31,07 | 0,19% | - |
| 23.07.2025 | 31,30 | 31,36 | 31,01 | 31,01 | -0,74% | - |
| 22.07.2025 | 31,04 | 31,32 | 31,04 | 31,24 | 0,29% | - |
| 21.07.2025 | 31,52 | 31,88 | 31,15 | 31,15 | -1,24% | 75,00 |
| 18.07.2025 | 31,55 | 31,55 | 31,54 | 31,54 | 0,10% | - |
| 17.07.2025 | 31,40 | 31,51 | 31,40 | 31,51 | 0,19% | - |
| 16.07.2025 | 31,08 | 31,45 | 31,08 | 31,45 | 0,32% | - |
| 15.07.2025 | 31,51 | 31,51 | 31,35 | 31,35 | -1,20% | - |
| 14.07.2025 | 31,12 | 31,73 | 31,11 | 31,73 | 1,67% | 250,00 |
| 11.07.2025 | 31,21 | 31,21 | 31,21 | 31,21 | 0,26% | - |
| 10.07.2025 | 31,67 | 31,67 | 31,13 | 31,13 | -2,20% | - |
| 09.07.2025 | 32,01 | 32,01 | 31,83 | 31,83 | -0,72% | - |
| 08.07.2025 | 32,06 | 32,06 | 32,06 | 32,06 | 0,19% | - |
| 04.07.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,91% | - |
| 03.07.2025 | 31,71 | 31,71 | 31,71 | 31,71 | -0,97% | - |
| 02.07.2025 | 32,51 | 32,51 | 32,02 | 32,02 | -1,51% | - |
| 01.07.2025 | 32,40 | 32,51 | 32,40 | 32,51 | -0,18% | - |
| 30.06.2025 | 32,23 | 32,62 | 32,23 | 32,57 | 1,43% | - |
| 27.06.2025 | 32,11 | 32,11 | 32,11 | 32,11 | -0,22% | - |
| 26.06.2025 | 31,82 | 32,18 | 31,82 | 32,18 | 0,56% | - |
| 25.06.2025 | 32,55 | 32,55 | 32,00 | 32,00 | -2,20% | - |
| 24.06.2025 | 32,99 | 32,99 | 32,72 | 32,72 | -0,40% | - |
| 23.06.2025 | 32,18 | 32,85 | 32,18 | 32,85 | 2,08% | - |
| 20.06.2025 | 31,88 | 32,18 | 31,88 | 32,18 | 0,78% | - |
| 19.06.2025 | 32,06 | 32,06 | 31,93 | 31,93 | -0,72% | - |
| 18.06.2025 | 31,90 | 32,16 | 31,90 | 32,16 | 0,53% | - |