31,240€
0,29%
Echtzeit-Aktienkurs Old Republic International Corp.
Bid:
Ask:
Aktienkurse zur Old Republic International Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.07.2025 | 31,20 | 31,51 | 31,01 | 31,32 | 0,40% | - |
| 21.07.2025 | 31,67 | 31,85 | 31,16 | 31,19 | -1,52% | 225,00 |
| 18.07.2025 | 31,71 | 31,97 | 31,42 | 31,67 | -0,03% | - |
| 17.07.2025 | 31,60 | 31,82 | 31,42 | 31,68 | 0,38% | - |
| 16.07.2025 | 31,22 | 31,70 | 30,92 | 31,56 | 0,70% | - |
| 15.07.2025 | 31,58 | 31,81 | 31,31 | 31,34 | -1,51% | - |
| 14.07.2025 | 31,23 | 31,84 | 31,10 | 31,82 | 1,55% | 500,00 |
| 11.07.2025 | 31,31 | 31,41 | 30,92 | 31,34 | 0,10% | - |
| 10.07.2025 | 31,84 | 32,04 | 30,99 | 31,31 | -2,00% | - |
| 09.07.2025 | 32,10 | 32,21 | 31,77 | 31,95 | -0,25% | - |
| 08.07.2025 | 32,20 | 32,37 | 31,92 | 32,03 | -0,70% | - |
| 07.07.2025 | 32,31 | 32,57 | 32,07 | 32,25 | -0,09% | - |
| 04.07.2025 | 32,14 | 32,28 | 32,06 | 32,28 | -0,14% | - |
| 03.07.2025 | 31,84 | 32,40 | 31,79 | 32,33 | 1,70% | - |
| 02.07.2025 | 32,65 | 32,72 | 31,54 | 31,79 | -2,40% | - |
| 01.07.2025 | 32,56 | 32,80 | 32,43 | 32,57 | -0,25% | - |
| 30.06.2025 | 32,51 | 32,77 | 32,44 | 32,65 | 0,28% | - |
| 27.06.2025 | 32,27 | 32,59 | 32,04 | 32,56 | 0,71% | - |
| 26.06.2025 | 31,97 | 32,36 | 31,83 | 32,33 | 1,09% | - |
| 25.06.2025 | 32,70 | 32,76 | 31,92 | 31,98 | -2,14% | - |
| 24.06.2025 | 33,07 | 33,15 | 32,60 | 32,68 | -1,00% | - |
| 23.06.2025 | 32,35 | 33,01 | 32,32 | 33,01 | 1,85% | - |
| 20.06.2025 | 32,02 | 32,47 | 31,97 | 32,41 | 1,31% | - |
| 19.06.2025 | 32,22 | 32,22 | 31,99 | 31,99 | -0,74% | - |
| 18.06.2025 | 32,06 | 32,39 | 31,97 | 32,23 | 0,39% | - |
| 17.06.2025 | 32,15 | 32,24 | 31,65 | 32,10 | -0,50% | - |
| 16.06.2025 | 32,38 | 32,53 | 32,17 | 32,26 | -0,22% | - |
| 13.06.2025 | 32,02 | 32,51 | 31,95 | 32,33 | 0,58% | - |
| 12.06.2025 | 31,86 | 32,18 | 31,53 | 32,15 | 0,53% | 300,00 |
| 11.06.2025 | 31,82 | 31,99 | 31,67 | 31,98 | 0,27% | - |
| 10.06.2025 | 32,12 | 32,26 | 31,76 | 31,89 | -0,78% | - |
| 09.06.2025 | 32,76 | 32,93 | 31,78 | 32,14 | -2,24% | - |
| 06.06.2025 | 32,56 | 33,00 | 32,56 | 32,88 | 0,60% | 300,00 |
| 05.06.2025 | 32,77 | 32,97 | 32,17 | 32,68 | -0,31% | - |
| 04.06.2025 | 33,59 | 33,64 | 32,78 | 32,78 | -2,35% | - |
| 03.06.2025 | 33,36 | 33,68 | 32,91 | 33,57 | 0,55% | - |
| 02.06.2025 | 33,09 | 33,39 | 32,79 | 33,39 | 0,29% | - |
| 30.05.2025 | 33,21 | 33,38 | 33,00 | 33,29 | 0,70% | - |
| 29.05.2025 | 33,13 | 33,40 | 32,66 | 33,06 | 0,20% | 180,00 |
| 28.05.2025 | 33,37 | 33,60 | 32,92 | 33,00 | -1,08% | - |
| 27.05.2025 | 32,89 | 33,39 | 32,89 | 33,36 | 0,17% | - |
| 26.05.2025 | 32,97 | 33,73 | 32,79 | 33,30 | 1,11% | - |
| 23.05.2025 | 32,89 | 32,98 | 32,61 | 32,94 | -0,27% | - |
| 22.05.2025 | 33,19 | 33,37 | 32,80 | 33,03 | -0,51% | - |
| 21.05.2025 | 33,78 | 33,91 | 33,07 | 33,20 | -2,44% | - |
| 20.05.2025 | 34,04 | 34,50 | 33,93 | 34,03 | -0,83% | 860,00 |
| 19.05.2025 | 34,21 | 34,36 | 33,91 | 34,31 | -0,51% | - |
| 16.05.2025 | 33,84 | 34,49 | 33,84 | 34,49 | 1,62% | - |
| 15.05.2025 | 33,22 | 33,96 | 33,12 | 33,94 | 1,53% | - |
| 14.05.2025 | 33,72 | 33,75 | 33,07 | 33,43 | -0,80% | - |
| 13.05.2025 | 34,11 | 34,15 | 33,68 | 33,70 | -1,39% | - |
| 12.05.2025 | 34,02 | 35,11 | 33,52 | 34,17 | 1,49% | - |
| 09.05.2025 | 33,93 | 34,12 | 33,57 | 33,67 | -0,74% | - |
| 08.05.2025 | 33,84 | 34,25 | 33,64 | 33,92 | 0,73% | - |
| 07.05.2025 | 33,60 | 33,88 | 33,50 | 33,68 | 0,60% | - |
| 06.05.2025 | 33,56 | 33,81 | 33,24 | 33,48 | -0,49% | - |
| 05.05.2025 | 33,49 | 33,90 | 33,29 | 33,64 | -0,27% | - |
| 02.05.2025 | 32,92 | 33,81 | 32,73 | 33,73 | 1,76% | - |
| 30.04.2025 | 33,26 | 33,31 | 32,60 | 33,15 | -0,09% | - |
| 29.04.2025 | 33,09 | 33,25 | 32,59 | 33,18 | 0,64% | 150,00 |
| 28.04.2025 | 32,65 | 33,03 | 32,59 | 32,97 | 0,41% | - |
| 25.04.2025 | 33,92 | 33,98 | 32,59 | 32,83 | -2,65% | - |
| 24.04.2025 | 33,35 | 33,84 | 32,86 | 33,73 | 0,73% | 528,00 |
| 23.04.2025 | 33,65 | 33,97 | 33,19 | 33,48 | 0,65% | - |
| 22.04.2025 | 31,85 | 33,33 | 31,85 | 33,27 | -0,06% | - |
| 17.04.2025 | 33,40 | 33,62 | 32,91 | 33,29 | 0,53% | 108,00 |
| 16.04.2025 | 32,99 | 33,62 | 32,96 | 33,11 | -0,96% | - |
| 15.04.2025 | 33,19 | 33,71 | 33,08 | 33,43 | 0,84% | - |
| 14.04.2025 | 32,68 | 33,37 | 32,52 | 33,15 | 1,52% | - |
| 11.04.2025 | 32,62 | 32,75 | 31,59 | 32,66 | 0,02% | - |
| 10.04.2025 | 33,77 | 33,81 | 32,02 | 32,65 | -3,59% | - |
| 09.04.2025 | 31,96 | 34,10 | 31,26 | 33,87 | 4,96% | - |
| 08.04.2025 | 32,15 | 33,64 | 31,82 | 32,27 | -0,15% | 75,00 |
| 07.04.2025 | 32,96 | 33,17 | 30,70 | 32,32 | -2,62% | - |
| 04.04.2025 | 35,43 | 35,89 | 32,86 | 33,19 | -6,99% | - |
| 03.04.2025 | 36,35 | 36,35 | 34,69 | 35,68 | -2,69% | - |
| 02.04.2025 | 36,66 | 36,73 | 36,14 | 36,67 | -0,18% | - |
| 01.04.2025 | 36,19 | 36,90 | 36,04 | 36,73 | 1,30% | 200,00 |
| 31.03.2025 | 35,81 | 36,61 | 35,70 | 36,26 | 1,02% | - |
| 28.03.2025 | 36,23 | 36,47 | 35,82 | 35,90 | 0,73% | - |
| 27.03.2025 | 35,97 | 36,30 | 35,63 | 35,64 | -1,47% | - |
| 26.03.2025 | 35,67 | 36,36 | 35,61 | 36,17 | 5,53% | - |
| 25.03.2025 | 35,52 | 36,15 | 34,26 | 34,27 | -3,55% | 825,00 |
| 24.03.2025 | 34,90 | 36,02 | 34,25 | 35,53 | 0,95% | - |
| 21.03.2025 | 34,87 | 35,20 | 34,13 | 35,20 | 0,41% | 85,00 |
| 20.03.2025 | 34,70 | 35,57 | 34,59 | 35,05 | 1,74% | - |
| 19.03.2025 | 34,14 | 35,20 | 34,06 | 34,45 | -1,71% | - |
| 18.03.2025 | 34,29 | 35,05 | 34,00 | 35,05 | 3,03% | - |
| 17.03.2025 | 34,22 | 35,09 | 34,01 | 34,02 | 0,09% | - |
| 14.03.2025 | 33,87 | 34,37 | 33,48 | 33,99 | 2,55% | - |
| 13.03.2025 | 33,53 | 34,01 | 32,91 | 33,15 | -0,93% | 15,00 |
| 12.03.2025 | 33,89 | 34,27 | 33,12 | 33,46 | -2,85% | - |
| 11.03.2025 | 33,70 | 34,53 | 33,23 | 34,44 | 3,11% | - |
| 10.03.2025 | 34,17 | 34,50 | 33,03 | 33,40 | -2,87% | - |
| 07.03.2025 | 34,88 | 34,97 | 34,35 | 34,38 | -1,72% | - |
| 06.03.2025 | 34,93 | 35,22 | 34,05 | 34,98 | 0,04% | - |
| 05.03.2025 | 35,36 | 35,37 | 34,59 | 34,97 | -0,89% | - |
| 04.03.2025 | 36,96 | 36,96 | 35,28 | 35,28 | -4,43% | - |
| 03.03.2025 | 37,03 | 37,19 | 36,66 | 36,92 | -0,49% | - |
| 28.02.2025 | 36,43 | 37,12 | 36,40 | 37,10 | 2,05% | - |