34,790€
0,67%
Echtzeit-Aktienkurs Old Republic International Corp
Bid:
Ask:
Aktienkurse zur Old Republic International Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 34,72 | 34,99 | 34,54 | 34,89 | 0,61% | 284,00 |
| 20.02.2025 | 35,07 | 35,14 | 34,36 | 34,68 | -1,30% | 340,00 |
| 19.02.2025 | 34,97 | 35,20 | 34,60 | 35,13 | 0,49% | - |
| 18.02.2025 | 34,90 | 35,09 | 34,58 | 34,96 | 0,39% | - |
| 17.02.2025 | 34,75 | 34,91 | 34,71 | 34,83 | 0,39% | - |
| 14.02.2025 | 34,96 | 34,97 | 34,60 | 34,69 | -0,57% | - |
| 13.02.2025 | 34,50 | 34,91 | 34,43 | 34,89 | 0,95% | - |
| 12.02.2025 | 34,97 | 35,01 | 34,48 | 34,56 | -1,09% | - |
| 11.02.2025 | 35,00 | 35,10 | 34,76 | 34,94 | -0,31% | - |
| 10.02.2025 | 35,50 | 35,53 | 35,00 | 35,05 | -1,00% | - |
| 07.02.2025 | 35,41 | 35,57 | 35,03 | 35,41 | 0,01% | - |
| 06.02.2025 | 35,01 | 35,43 | 35,01 | 35,40 | 1,40% | - |
| 05.02.2025 | 34,68 | 34,98 | 34,59 | 34,91 | 0,37% | - |
| 04.02.2025 | 35,16 | 35,19 | 34,74 | 34,78 | -1,24% | 210,00 |
| 03.02.2025 | 35,69 | 35,81 | 34,73 | 35,22 | -0,09% | - |
| 31.01.2025 | 35,49 | 35,72 | 35,13 | 35,25 | -0,49% | - |
| 30.01.2025 | 35,42 | 35,54 | 35,20 | 35,42 | 0,31% | - |
| 29.01.2025 | 35,14 | 35,55 | 35,07 | 35,31 | 0,41% | - |
| 28.01.2025 | 35,46 | 35,81 | 35,08 | 35,17 | -0,92% | - |
| 27.01.2025 | 34,43 | 35,60 | 33,82 | 35,49 | 2,90% | - |
| 24.01.2025 | 34,69 | 35,00 | 33,91 | 34,49 | -1,02% | - |
| 23.01.2025 | 34,32 | 34,93 | 34,05 | 34,85 | 1,49% | - |
| 22.01.2025 | 34,72 | 34,83 | 34,25 | 34,34 | -1,01% | 1.855,00 |
| 21.01.2025 | 34,53 | 35,11 | 34,49 | 34,69 | 0,78% | - |
| 20.01.2025 | 34,97 | 34,98 | 34,37 | 34,42 | -1,92% | 5.040,00 |
| 17.01.2025 | 35,03 | 35,34 | 34,91 | 35,09 | 0,26% | - |
| 16.01.2025 | 34,26 | 35,00 | 34,11 | 35,00 | 2,55% | - |
| 15.01.2025 | 33,59 | 34,45 | 33,52 | 34,13 | 1,74% | - |
| 14.01.2025 | 32,96 | 33,58 | 32,87 | 33,55 | 1,61% | 400,00 |
| 13.01.2025 | 32,73 | 33,05 | 32,36 | 33,02 | 1,09% | - |
| 10.01.2025 | 33,34 | 33,39 | 32,27 | 32,66 | -1,92% | - |
| 09.01.2025 | 33,30 | 33,37 | 33,23 | 33,30 | 0,02% | - |
| 08.01.2025 | 33,07 | 33,33 | 32,95 | 33,30 | 0,76% | - |
| 07.01.2025 | 32,74 | 33,10 | 32,66 | 33,05 | 0,75% | 100,00 |
| 06.01.2025 | 33,33 | 33,44 | 32,78 | 32,80 | -1,65% | - |
| 03.01.2025 | 34,78 | 35,06 | 32,91 | 33,35 | -5,03% | - |
| 02.01.2025 | 34,92 | 35,53 | 34,90 | 35,12 | 0,70% | 210,00 |
| 30.12.2024 | 34,92 | 34,97 | 34,58 | 34,87 | -0,17% | - |
| 27.12.2024 | 35,25 | 35,30 | 34,71 | 34,93 | 0,68% | - |
| 23.12.2024 | 34,60 | 34,93 | 34,48 | 34,70 | 0,22% | - |
| 20.12.2024 | 34,42 | 34,79 | 34,16 | 34,62 | 0,60% | - |
| 19.12.2024 | 34,36 | 34,94 | 34,20 | 34,42 | 0,10% | - |
| 18.12.2024 | 34,66 | 35,10 | 34,32 | 34,38 | -1,06% | - |
| 17.12.2024 | 35,63 | 35,82 | 34,55 | 34,75 | -2,69% | - |
| 16.12.2024 | 35,00 | 36,00 | 34,95 | 35,71 | 1,84% | - |
| 13.12.2024 | 34,61 | 35,51 | 34,43 | 35,07 | 1,34% | - |
| 12.12.2024 | 34,56 | 34,97 | 34,49 | 34,60 | -0,30% | - |
| 11.12.2024 | 34,18 | 34,73 | 34,06 | 34,71 | 1,58% | - |
| 10.12.2024 | 35,16 | 35,30 | 34,11 | 34,17 | -2,91% | 284,00 |
| 09.12.2024 | 35,65 | 35,78 | 35,03 | 35,19 | -1,22% | - |
| 06.12.2024 | 35,98 | 36,19 | 35,41 | 35,63 | -1,43% | - |
| 05.12.2024 | 36,33 | 36,33 | 36,05 | 36,14 | -0,52% | - |
| 04.12.2024 | 36,65 | 36,82 | 36,14 | 36,33 | -0,62% | 26,00 |
| 03.12.2024 | 36,74 | 36,84 | 36,37 | 36,56 | -0,49% | - |
| 02.12.2024 | 37,00 | 37,25 | 36,63 | 36,74 | -1,21% | 4.000,00 |
| 29.11.2024 | 36,95 | 37,23 | 36,83 | 37,19 | 0,42% | - |
| 28.11.2024 | 37,04 | 37,07 | 36,94 | 37,03 | 0,60% | - |
| 27.11.2024 | 37,04 | 37,23 | 36,73 | 36,81 | -0,58% | - |
| 26.11.2024 | 37,05 | 37,15 | 36,67 | 37,03 | 0,14% | - |
| 25.11.2024 | 36,83 | 37,28 | 36,74 | 36,98 | -0,19% | 40,00 |
| 22.11.2024 | 36,53 | 37,13 | 36,46 | 37,05 | 1,55% | - |
| 21.11.2024 | 35,78 | 36,52 | 35,72 | 36,48 | 1,93% | - |
| 20.11.2024 | 35,48 | 35,88 | 35,46 | 35,79 | 1,16% | - |
| 19.11.2024 | 35,56 | 35,67 | 35,29 | 35,38 | -0,48% | - |
| 18.11.2024 | 35,61 | 35,73 | 35,41 | 35,55 | -0,15% | - |
| 15.11.2024 | 35,25 | 35,86 | 35,15 | 35,61 | 0,38% | - |
| 14.11.2024 | 35,49 | 35,75 | 35,19 | 35,47 | -0,08% | - |
| 13.11.2024 | 35,17 | 35,87 | 34,96 | 35,50 | 0,74% | - |
| 12.11.2024 | 34,69 | 35,34 | 34,68 | 35,24 | 1,24% | - |
| 11.11.2024 | 34,41 | 35,24 | 34,41 | 34,81 | 1,35% | 84,00 |
| 08.11.2024 | 33,72 | 34,63 | 33,66 | 34,35 | 2,07% | - |
| 07.11.2024 | 34,21 | 34,21 | 33,62 | 33,65 | -1,61% | - |
| 06.11.2024 | 33,30 | 34,59 | 33,30 | 34,20 | 6,36% | - |
| 05.11.2024 | 31,90 | 32,18 | 31,72 | 32,16 | 0,94% | - |
| 04.11.2024 | 31,69 | 31,99 | 31,41 | 31,86 | -0,06% | - |
| 01.11.2024 | 32,14 | 32,40 | 31,86 | 31,88 | -0,73% | - |
| 31.10.2024 | 32,39 | 32,70 | 32,06 | 32,11 | -1,26% | - |
| 30.10.2024 | 32,43 | 33,00 | 32,28 | 32,52 | 0,32% | - |
| 29.10.2024 | 32,65 | 33,24 | 32,04 | 32,42 | -0,69% | 900,00 |
| 28.10.2024 | 31,98 | 32,85 | 31,81 | 32,64 | 2,42% | - |
| 25.10.2024 | 32,29 | 32,57 | 31,84 | 31,87 | -1,22% | - |
| 24.10.2024 | 33,12 | 33,22 | 31,88 | 32,27 | -2,71% | - |
| 23.10.2024 | 33,11 | 33,36 | 33,00 | 33,17 | 0,08% | - |
| 22.10.2024 | 33,20 | 33,24 | 32,72 | 33,14 | -0,32% | - |
| 21.10.2024 | 33,50 | 33,58 | 33,22 | 33,25 | -0,76% | 220,00 |
| 18.10.2024 | 33,58 | 33,65 | 33,33 | 33,50 | -0,42% | - |
| 17.10.2024 | 33,29 | 33,83 | 33,26 | 33,64 | 0,95% | - |
| 16.10.2024 | 32,95 | 33,43 | 32,92 | 33,33 | 1,06% | - |
| 15.10.2024 | 32,75 | 33,42 | 32,56 | 32,98 | 0,86% | - |
| 14.10.2024 | 32,41 | 32,76 | 32,36 | 32,70 | 0,86% | - |
| 11.10.2024 | 32,05 | 32,58 | 32,05 | 32,42 | 0,59% | - |
| 10.10.2024 | 32,10 | 32,49 | 32,03 | 32,23 | 0,31% | - |
| 09.10.2024 | 31,76 | 32,32 | 31,63 | 32,13 | 1,01% | - |
| 08.10.2024 | 31,64 | 31,95 | 31,60 | 31,81 | 0,43% | - |
| 07.10.2024 | 32,70 | 32,83 | 31,56 | 31,67 | -3,11% | - |
| 04.10.2024 | 32,06 | 32,69 | 32,04 | 32,69 | 2,04% | - |
| 03.10.2024 | 31,98 | 32,14 | 31,79 | 32,03 | 0,16% | - |
| 02.10.2024 | 31,98 | 32,39 | 31,84 | 31,98 | -0,27% | - |
| 01.10.2024 | 31,77 | 32,27 | 31,76 | 32,07 | 0,79% | - |
| 30.09.2024 | 31,67 | 31,84 | 31,37 | 31,82 | 0,35% | - |