32,750€
-2,53%
Echtzeit-Aktienkurs Old Republic International Corp.
Bid:
Ask:
Aktienkurse zur Old Republic International Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 33,92 | 33,98 | 32,59 | 32,83 | -2,65% | - |
| 24.04.2025 | 33,35 | 33,84 | 32,86 | 33,73 | 0,73% | 528,00 |
| 23.04.2025 | 33,65 | 33,97 | 33,19 | 33,48 | 0,65% | - |
| 22.04.2025 | 31,85 | 33,33 | 31,85 | 33,27 | -0,06% | - |
| 17.04.2025 | 33,40 | 33,62 | 32,91 | 33,29 | 0,53% | 108,00 |
| 16.04.2025 | 32,99 | 33,62 | 32,96 | 33,11 | -0,96% | - |
| 15.04.2025 | 33,19 | 33,71 | 33,08 | 33,43 | 0,84% | - |
| 14.04.2025 | 32,68 | 33,37 | 32,52 | 33,15 | 1,52% | - |
| 11.04.2025 | 32,62 | 32,75 | 31,59 | 32,66 | 0,02% | - |
| 10.04.2025 | 33,77 | 33,81 | 32,02 | 32,65 | -3,59% | - |
| 09.04.2025 | 31,96 | 34,10 | 31,26 | 33,87 | 4,96% | - |
| 08.04.2025 | 32,15 | 33,64 | 31,82 | 32,27 | -0,15% | 75,00 |
| 07.04.2025 | 32,96 | 33,17 | 30,70 | 32,32 | -2,62% | - |
| 04.04.2025 | 35,43 | 35,89 | 32,86 | 33,19 | -6,99% | - |
| 03.04.2025 | 36,35 | 36,35 | 34,69 | 35,68 | -2,69% | - |
| 02.04.2025 | 36,66 | 36,73 | 36,14 | 36,67 | -0,18% | - |
| 01.04.2025 | 36,19 | 36,90 | 36,04 | 36,73 | 1,30% | 200,00 |
| 31.03.2025 | 35,81 | 36,61 | 35,70 | 36,26 | 1,02% | - |
| 28.03.2025 | 36,23 | 36,47 | 35,82 | 35,90 | 0,73% | - |
| 27.03.2025 | 35,97 | 36,30 | 35,63 | 35,64 | -1,47% | - |
| 26.03.2025 | 35,67 | 36,36 | 35,61 | 36,17 | 5,53% | - |
| 25.03.2025 | 35,52 | 36,15 | 34,26 | 34,27 | -3,55% | 825,00 |
| 24.03.2025 | 34,90 | 36,02 | 34,25 | 35,53 | 0,95% | - |
| 21.03.2025 | 34,87 | 35,20 | 34,13 | 35,20 | 0,41% | 85,00 |
| 20.03.2025 | 34,70 | 35,57 | 34,59 | 35,05 | 1,74% | - |
| 19.03.2025 | 34,14 | 35,20 | 34,06 | 34,45 | -1,71% | - |
| 18.03.2025 | 34,29 | 35,05 | 34,00 | 35,05 | 3,03% | - |
| 17.03.2025 | 34,22 | 35,09 | 34,01 | 34,02 | 0,09% | - |
| 14.03.2025 | 33,87 | 34,37 | 33,48 | 33,99 | 2,55% | - |
| 13.03.2025 | 33,53 | 34,01 | 32,91 | 33,15 | -0,93% | 15,00 |
| 12.03.2025 | 33,89 | 34,27 | 33,12 | 33,46 | -2,85% | - |
| 11.03.2025 | 33,70 | 34,53 | 33,23 | 34,44 | 3,11% | - |
| 10.03.2025 | 34,17 | 34,50 | 33,03 | 33,40 | -2,87% | - |
| 07.03.2025 | 34,88 | 34,97 | 34,35 | 34,38 | -1,72% | - |
| 06.03.2025 | 34,93 | 35,22 | 34,05 | 34,98 | 0,04% | - |
| 05.03.2025 | 35,36 | 35,37 | 34,59 | 34,97 | -0,89% | - |
| 04.03.2025 | 36,96 | 36,96 | 35,28 | 35,28 | -4,43% | - |
| 03.03.2025 | 37,03 | 37,19 | 36,66 | 36,92 | -0,49% | - |
| 28.02.2025 | 36,43 | 37,12 | 36,40 | 37,10 | 2,05% | - |
| 27.02.2025 | 35,53 | 36,41 | 35,44 | 36,35 | 2,64% | - |
| 26.02.2025 | 35,62 | 35,94 | 35,37 | 35,42 | -0,11% | - |
| 25.02.2025 | 35,11 | 35,90 | 35,03 | 35,46 | 0,84% | - |
| 24.02.2025 | 34,87 | 35,34 | 34,72 | 35,16 | 0,79% | - |
| 21.02.2025 | 34,72 | 34,99 | 34,54 | 34,89 | 0,61% | 284,00 |
| 20.02.2025 | 35,07 | 35,14 | 34,36 | 34,68 | -1,30% | 340,00 |
| 19.02.2025 | 34,97 | 35,20 | 34,60 | 35,13 | 0,49% | - |
| 18.02.2025 | 34,90 | 35,09 | 34,58 | 34,96 | 0,39% | - |
| 17.02.2025 | 34,75 | 34,91 | 34,71 | 34,83 | 0,39% | - |
| 14.02.2025 | 34,96 | 34,97 | 34,60 | 34,69 | -0,57% | - |
| 13.02.2025 | 34,50 | 34,91 | 34,43 | 34,89 | 0,95% | - |
| 12.02.2025 | 34,97 | 35,01 | 34,48 | 34,56 | -1,09% | - |
| 11.02.2025 | 35,00 | 35,10 | 34,76 | 34,94 | -0,31% | - |
| 10.02.2025 | 35,50 | 35,53 | 35,00 | 35,05 | -1,00% | - |
| 07.02.2025 | 35,41 | 35,57 | 35,03 | 35,41 | 0,01% | - |
| 06.02.2025 | 35,01 | 35,43 | 35,01 | 35,40 | 1,40% | - |
| 05.02.2025 | 34,68 | 34,98 | 34,59 | 34,91 | 0,37% | - |
| 04.02.2025 | 35,16 | 35,19 | 34,74 | 34,78 | -1,24% | 210,00 |
| 03.02.2025 | 35,69 | 35,81 | 34,73 | 35,22 | -0,09% | - |
| 31.01.2025 | 35,49 | 35,72 | 35,13 | 35,25 | -0,49% | - |
| 30.01.2025 | 35,42 | 35,54 | 35,20 | 35,42 | 0,31% | - |
| 29.01.2025 | 35,14 | 35,55 | 35,07 | 35,31 | 0,41% | - |
| 28.01.2025 | 35,46 | 35,81 | 35,08 | 35,17 | -0,92% | - |
| 27.01.2025 | 34,43 | 35,60 | 33,82 | 35,49 | 2,90% | - |
| 24.01.2025 | 34,69 | 35,00 | 33,91 | 34,49 | -1,02% | - |
| 23.01.2025 | 34,32 | 34,93 | 34,05 | 34,85 | 1,49% | - |
| 22.01.2025 | 34,72 | 34,83 | 34,25 | 34,34 | -1,01% | 1.855,00 |
| 21.01.2025 | 34,53 | 35,11 | 34,49 | 34,69 | 0,78% | - |
| 20.01.2025 | 34,97 | 34,98 | 34,37 | 34,42 | -1,92% | 5.040,00 |
| 17.01.2025 | 35,03 | 35,34 | 34,91 | 35,09 | 0,26% | - |
| 16.01.2025 | 34,26 | 35,00 | 34,11 | 35,00 | 2,55% | - |
| 15.01.2025 | 33,59 | 34,45 | 33,52 | 34,13 | 1,74% | - |
| 14.01.2025 | 32,96 | 33,58 | 32,87 | 33,55 | 1,61% | 400,00 |
| 13.01.2025 | 32,73 | 33,05 | 32,36 | 33,02 | 1,09% | - |
| 10.01.2025 | 33,34 | 33,39 | 32,27 | 32,66 | -1,92% | - |
| 09.01.2025 | 33,30 | 33,37 | 33,23 | 33,30 | 0,02% | - |
| 08.01.2025 | 33,07 | 33,33 | 32,95 | 33,30 | 0,76% | - |
| 07.01.2025 | 32,74 | 33,10 | 32,66 | 33,05 | 0,75% | 100,00 |
| 06.01.2025 | 33,33 | 33,44 | 32,78 | 32,80 | -1,65% | - |
| 03.01.2025 | 34,78 | 35,06 | 32,91 | 33,35 | -5,03% | - |
| 02.01.2025 | 34,92 | 35,53 | 34,90 | 35,12 | 0,70% | 210,00 |
| 30.12.2024 | 34,92 | 34,97 | 34,58 | 34,87 | -0,17% | - |
| 27.12.2024 | 35,25 | 35,30 | 34,71 | 34,93 | 0,68% | - |
| 23.12.2024 | 34,60 | 34,93 | 34,48 | 34,70 | 0,22% | - |
| 20.12.2024 | 34,42 | 34,79 | 34,16 | 34,62 | 0,60% | - |
| 19.12.2024 | 34,36 | 34,94 | 34,20 | 34,42 | 0,10% | - |
| 18.12.2024 | 34,66 | 35,10 | 34,32 | 34,38 | -1,06% | - |
| 17.12.2024 | 35,63 | 35,82 | 34,55 | 34,75 | -2,69% | - |
| 16.12.2024 | 35,00 | 36,00 | 34,95 | 35,71 | 1,84% | - |
| 13.12.2024 | 34,61 | 35,51 | 34,43 | 35,07 | 1,34% | - |
| 12.12.2024 | 34,56 | 34,97 | 34,49 | 34,60 | -0,30% | - |
| 11.12.2024 | 34,18 | 34,73 | 34,06 | 34,71 | 1,58% | - |
| 10.12.2024 | 35,16 | 35,30 | 34,11 | 34,17 | -2,91% | 284,00 |
| 09.12.2024 | 35,65 | 35,78 | 35,03 | 35,19 | -1,22% | - |
| 06.12.2024 | 35,98 | 36,19 | 35,41 | 35,63 | -1,43% | - |
| 05.12.2024 | 36,33 | 36,33 | 36,05 | 36,14 | -0,52% | - |
| 04.12.2024 | 36,65 | 36,82 | 36,14 | 36,33 | -0,62% | 26,00 |
| 03.12.2024 | 36,74 | 36,84 | 36,37 | 36,56 | -0,49% | - |
| 02.12.2024 | 37,00 | 37,25 | 36,63 | 36,74 | -1,21% | 4.000,00 |
| 29.11.2024 | 36,95 | 37,23 | 36,83 | 37,19 | 0,42% | - |
| 28.11.2024 | 37,04 | 37,07 | 36,94 | 37,03 | 0,60% | - |