27,860€
-0,96%
Echtzeit-Aktienkurs Old Republic International Corp.
Bid:
Ask:
Aktienkurse zur Old Republic International Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.04.2024 | 28,05 | 28,46 | 27,50 | 28,16 | 0,66% | - |
25.04.2024 | 28,24 | 28,37 | 26,83 | 27,97 | -1,18% | - |
24.04.2024 | 28,37 | 28,39 | 28,11 | 28,31 | -0,04% | - |
23.04.2024 | 28,37 | 28,48 | 28,26 | 28,32 | -0,18% | - |
22.04.2024 | 27,91 | 28,40 | 27,70 | 28,37 | 1,54% | - |
19.04.2024 | 27,25 | 28,02 | 27,19 | 27,94 | 2,08% | - |
18.04.2024 | 26,89 | 27,41 | 26,80 | 27,37 | 2,01% | - |
17.04.2024 | 27,30 | 27,34 | 26,80 | 26,83 | -1,65% | - |
16.04.2024 | 27,18 | 27,44 | 27,00 | 27,28 | 0,24% | - |
15.04.2024 | 27,63 | 27,85 | 27,20 | 27,21 | -1,36% | - |
12.04.2024 | 27,64 | 27,98 | 27,59 | 27,59 | 0,00% | - |
11.04.2024 | 27,57 | 27,92 | 27,26 | 27,59 | 0,04% | - |
10.04.2024 | 27,75 | 27,96 | 27,36 | 27,58 | -0,49% | - |
09.04.2024 | 28,31 | 28,34 | 27,67 | 27,71 | -2,17% | - |
08.04.2024 | 28,55 | 28,63 | 28,33 | 28,33 | -0,75% | - |
05.04.2024 | 28,34 | 28,60 | 28,13 | 28,54 | 0,90% | - |
04.04.2024 | 28,55 | 28,71 | 28,25 | 28,29 | -0,91% | - |
03.04.2024 | 28,53 | 28,64 | 28,24 | 28,55 | 0,04% | - |
02.04.2024 | 28,71 | 28,80 | 28,42 | 28,54 | 7,40% | - |
28.03.2024 | 28,21 | 28,62 | 26,57 | 26,57 | -4,75% | - |
27.03.2024 | 27,74 | 28,22 | 27,69 | 27,90 | 6,86% | - |
26.03.2024 | 27,59 | 27,83 | 26,11 | 26,11 | -5,37% | - |
25.03.2024 | 27,40 | 28,13 | 26,42 | 27,59 | 0,57% | - |
22.03.2024 | 27,61 | 27,87 | 27,04 | 27,43 | -0,51% | - |
21.03.2024 | 27,41 | 27,84 | 27,28 | 27,57 | -0,49% | - |
20.03.2024 | 27,10 | 27,92 | 27,07 | 27,71 | 3,01% | - |
19.03.2024 | 26,78 | 27,38 | 26,77 | 26,90 | 0,35% | - |
18.03.2024 | 26,89 | 27,10 | 26,65 | 26,80 | 0,30% | - |
15.03.2024 | 26,78 | 26,95 | 26,62 | 26,72 | 0,11% | - |
14.03.2024 | 26,82 | 26,94 | 26,55 | 26,69 | 0,15% | - |
13.03.2024 | 26,69 | 26,85 | 26,47 | 26,65 | 0,11% | - |
12.03.2024 | 26,73 | 26,88 | 26,49 | 26,62 | 0,21% | - |
11.03.2024 | 26,44 | 26,83 | 25,68 | 26,57 | 0,30% | 1.564,00 |
08.03.2024 | 26,64 | 26,86 | 26,33 | 26,49 | -1,23% | - |
07.03.2024 | 26,83 | 27,14 | 26,80 | 26,82 | -0,26% | - |
06.03.2024 | 26,68 | 26,91 | 26,57 | 26,89 | 0,81% | - |
05.03.2024 | 26,86 | 27,10 | 26,61 | 26,67 | -0,86% | - |
04.03.2024 | 26,89 | 27,27 | 26,66 | 26,90 | -0,06% | - |
01.03.2024 | 26,84 | 27,59 | 26,74 | 26,92 | 0,56% | - |
29.02.2024 | 26,78 | 26,89 | 26,60 | 26,77 | -0,06% | - |
28.02.2024 | 26,62 | 26,98 | 26,62 | 26,78 | 0,17% | 200,00 |
27.02.2024 | 26,65 | 26,88 | 26,52 | 26,74 | 0,30% | - |
26.02.2024 | 26,55 | 26,67 | 26,37 | 26,66 | 0,38% | 100,00 |
23.02.2024 | 26,50 | 26,68 | 26,34 | 26,56 | 0,40% | - |
22.02.2024 | 26,33 | 26,45 | 26,08 | 26,45 | 0,51% | 6.180,00 |
21.02.2024 | 26,15 | 26,36 | 26,08 | 26,32 | 0,65% | - |
20.02.2024 | 26,22 | 26,43 | 25,97 | 26,15 | -0,36% | - |
19.02.2024 | 26,35 | 26,36 | 26,24 | 26,24 | -0,34% | - |
16.02.2024 | 26,97 | 27,06 | 26,33 | 26,33 | -2,39% | - |
15.02.2024 | 26,85 | 27,10 | 26,75 | 26,98 | 0,62% | - |
14.02.2024 | 26,67 | 26,96 | 26,67 | 26,81 | 0,47% | - |
13.02.2024 | 26,64 | 26,84 | 26,43 | 26,69 | 0,13% | - |
12.02.2024 | 25,82 | 26,76 | 25,78 | 26,65 | 3,13% | 440,00 |
09.02.2024 | 25,57 | 25,92 | 25,36 | 25,84 | 1,02% | - |
08.02.2024 | 25,49 | 25,64 | 25,27 | 25,58 | 0,27% | - |
07.02.2024 | 25,69 | 25,75 | 25,37 | 25,51 | -0,66% | - |
06.02.2024 | 25,58 | 25,85 | 25,52 | 25,68 | 0,27% | - |
05.02.2024 | 25,74 | 25,81 | 25,48 | 25,61 | -0,37% | - |
02.02.2024 | 25,45 | 25,87 | 25,39 | 25,71 | 1,00% | - |
01.02.2024 | 25,99 | 26,04 | 25,25 | 25,45 | -1,96% | - |
31.01.2024 | 26,12 | 26,17 | 25,92 | 25,96 | -0,36% | - |
30.01.2024 | 25,87 | 26,12 | 25,75 | 26,06 | 0,66% | - |
29.01.2024 | 25,78 | 26,08 | 25,78 | 25,89 | 0,37% | - |
26.01.2024 | 25,35 | 26,05 | 25,19 | 25,79 | 1,54% | 4.650,00 |
25.01.2024 | 27,98 | 27,99 | 25,24 | 25,40 | -9,01% | 1.260,00 |
24.01.2024 | 27,83 | 28,13 | 27,40 | 27,92 | 0,32% | - |
23.01.2024 | 27,81 | 28,08 | 27,80 | 27,83 | -0,27% | - |
22.01.2024 | 27,47 | 27,93 | 27,26 | 27,90 | 1,51% | 300,00 |
19.01.2024 | 27,35 | 27,63 | 27,34 | 27,49 | 0,33% | - |
18.01.2024 | 26,94 | 27,42 | 26,94 | 27,40 | 1,01% | - |
17.01.2024 | 27,12 | 27,42 | 27,06 | 27,12 | -0,28% | - |
16.01.2024 | 27,20 | 27,42 | 27,05 | 27,20 | 0,00% | - |
15.01.2024 | 27,13 | 27,23 | 27,06 | 27,20 | 0,22% | - |
12.01.2024 | 26,99 | 27,19 | 26,93 | 27,14 | 0,43% | 446,00 |
11.01.2024 | 26,93 | 27,05 | 26,74 | 27,02 | 0,19% | - |
10.01.2024 | 26,90 | 27,08 | 26,76 | 26,97 | 0,06% | 132,00 |
09.01.2024 | 27,03 | 27,10 | 26,65 | 26,96 | -0,41% | - |
08.01.2024 | 27,26 | 27,30 | 26,86 | 27,07 | -0,73% | - |
05.01.2024 | 27,02 | 27,38 | 26,93 | 27,27 | 1,04% | - |
04.01.2024 | 26,91 | 27,16 | 26,76 | 26,99 | 0,35% | - |
03.01.2024 | 26,85 | 27,22 | 26,85 | 26,89 | -0,09% | - |
02.01.2024 | 26,18 | 27,09 | 26,17 | 26,92 | 0,99% | 618,00 |
29.12.2023 | 26,48 | 26,66 | 26,48 | 26,65 | 0,11% | - |
28.12.2023 | 26,24 | 26,62 | 26,16 | 26,62 | 1,26% | - |
27.12.2023 | 26,40 | 26,44 | 26,19 | 26,29 | -1,24% | - |
22.12.2023 | 26,38 | 26,68 | 26,30 | 26,62 | 0,70% | - |
21.12.2023 | 26,43 | 26,48 | 26,06 | 26,44 | 0,15% | - |
20.12.2023 | 26,71 | 26,78 | 26,40 | 26,40 | -1,05% | 95,00 |
19.12.2023 | 26,69 | 26,87 | 26,44 | 26,68 | 0,21% | - |
18.12.2023 | 26,59 | 26,80 | 26,47 | 26,62 | 0,17% | 400,00 |
15.12.2023 | 26,51 | 26,65 | 26,37 | 26,58 | 0,38% | - |
14.12.2023 | 26,96 | 27,04 | 26,36 | 26,48 | -1,82% | - |
13.12.2023 | 27,09 | 27,25 | 26,83 | 26,97 | -0,35% | - |
12.12.2023 | 27,10 | 27,20 | 26,97 | 27,06 | -0,20% | - |
11.12.2023 | 26,92 | 27,18 | 26,89 | 27,12 | 0,74% | 300,00 |
08.12.2023 | 26,88 | 27,10 | 26,72 | 26,92 | 0,28% | - |
07.12.2023 | 27,03 | 27,16 | 26,68 | 26,84 | -0,68% | - |
06.12.2023 | 27,08 | 27,46 | 26,98 | 27,03 | -0,84% | - |
05.12.2023 | 27,25 | 27,49 | 27,17 | 27,26 | -0,22% | - |
04.12.2023 | 26,88 | 27,39 | 26,75 | 27,32 | 2,11% | 30,00 |