36,760€
1,88%
Echtzeit-Aktienkurs Old Republic International Corp.
Bid:
Ask:
Aktienkurse zur Old Republic International Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 36,33 | 36,80 | 35,88 | 36,80 | 1,25% | - |
| 23.07.2026 | 36,34 | 38,07 | 35,18 | 36,34 | 0,22% | - |
| 22.07.2026 | 36,76 | 36,95 | 36,17 | 36,26 | -1,28% | - |
| 21.07.2026 | 37,09 | 37,10 | 36,50 | 36,73 | -0,81% | - |
| 20.07.2026 | 36,84 | 37,25 | 36,83 | 37,03 | 0,30% | - |
| 17.07.2026 | 36,00 | 37,28 | 35,98 | 36,92 | 2,41% | - |
| 16.07.2026 | 35,17 | 36,23 | 35,14 | 36,05 | 2,56% | - |
| 15.07.2026 | 36,23 | 36,34 | 35,13 | 35,15 | -3,17% | 1.382,00 |
| 14.07.2026 | 36,87 | 36,89 | 36,19 | 36,30 | -2,02% | 900,00 |
| 13.07.2026 | 36,20 | 37,07 | 36,19 | 37,05 | 1,94% | 270,00 |
| 10.07.2026 | 36,11 | 36,45 | 36,10 | 36,35 | 0,51% | - |
| 09.07.2026 | 36,41 | 36,42 | 36,03 | 36,16 | -0,47% | - |
| 08.07.2026 | 36,60 | 36,92 | 36,19 | 36,33 | -1,17% | - |
| 07.07.2026 | 36,37 | 37,04 | 36,35 | 36,76 | 1,18% | - |
| 06.07.2026 | 36,65 | 36,72 | 36,04 | 36,33 | -0,71% | - |
| 03.07.2026 | 36,56 | 36,68 | 36,51 | 36,59 | 0,04% | 481,00 |
| 02.07.2026 | 36,03 | 36,65 | 35,34 | 36,58 | 1,46% | - |
| 01.07.2026 | 35,77 | 36,44 | 35,63 | 36,05 | 0,45% | 600,00 |
| 30.06.2026 | 36,47 | 36,47 | 35,84 | 35,89 | -0,77% | - |
| 29.06.2026 | 36,37 | 36,39 | 35,84 | 36,17 | -0,06% | - |
| 26.06.2026 | 35,07 | 36,21 | 34,67 | 36,19 | 2,81% | - |
| 25.06.2026 | 35,44 | 35,83 | 35,09 | 35,20 | -1,26% | - |
| 24.06.2026 | 35,04 | 35,73 | 35,00 | 35,65 | 2,03% | - |
| 23.06.2026 | 34,10 | 34,99 | 34,01 | 34,94 | 2,16% | - |
| 22.06.2026 | 33,22 | 34,57 | 33,22 | 34,20 | 3,14% | 782,00 |
| 19.06.2026 | 33,77 | 33,80 | 33,09 | 33,16 | -1,07% | 5.565,00 |
| 18.06.2026 | 33,78 | 34,48 | 33,39 | 33,52 | -0,53% | - |
| 17.06.2026 | 33,67 | 34,02 | 33,35 | 33,70 | 0,06% | 1.073,00 |
| 16.06.2026 | 33,30 | 33,86 | 33,20 | 33,68 | 1,20% | 1.102,00 |
| 15.06.2026 | 33,71 | 33,92 | 33,19 | 33,28 | -0,15% | 1.680,00 |
| 12.06.2026 | 33,07 | 33,52 | 33,01 | 33,33 | 0,57% | - |
| 11.06.2026 | 33,37 | 33,62 | 33,13 | 33,14 | 0,06% | - |
| 10.06.2026 | 32,77 | 33,40 | 32,51 | 33,12 | 0,93% | 910,00 |
| 09.06.2026 | 32,58 | 33,29 | 32,47 | 32,82 | 0,43% | - |
| 08.06.2026 | 32,97 | 33,16 | 32,62 | 32,68 | -1,31% | - |
| 05.06.2026 | 31,74 | 33,40 | 31,68 | 33,11 | 3,65% | 1.600,00 |
| 04.06.2026 | 31,91 | 32,56 | 31,91 | 31,95 | 0,06% | 845,00 |
| 03.06.2026 | 31,92 | 32,29 | 31,83 | 31,93 | -0,37% | - |
| 02.06.2026 | 31,43 | 32,15 | 31,43 | 32,05 | 1,68% | 8.686,00 |
| 01.06.2026 | 31,99 | 32,45 | 31,52 | 31,52 | -1,25% | 10.471,00 |
| 29.05.2026 | 32,46 | 32,59 | 31,79 | 31,92 | -1,48% | 1.710,00 |
| 28.05.2026 | 33,13 | 33,27 | 32,30 | 32,40 | -1,80% | 4.172,00 |
| 27.05.2026 | 33,97 | 34,12 | 32,99 | 32,99 | -2,63% | - |
| 26.05.2026 | 34,44 | 34,46 | 33,65 | 33,88 | -2,01% | - |
| 25.05.2026 | 34,08 | 34,58 | 34,00 | 34,58 | 1,93% | 3.785,00 |
| 22.05.2026 | 34,21 | 34,58 | 33,73 | 33,92 | -0,59% | - |
| 21.05.2026 | 34,26 | 34,52 | 33,66 | 34,12 | -0,47% | 2.680,00 |
| 20.05.2026 | 34,10 | 34,53 | 33,95 | 34,28 | 0,68% | 14.758,00 |
| 19.05.2026 | 34,34 | 34,57 | 34,02 | 34,05 | -0,87% | 2.100,00 |
| 18.05.2026 | 33,95 | 34,53 | 33,78 | 34,35 | 1,51% | 19.974,00 |
| 15.05.2026 | 33,54 | 34,03 | 33,48 | 33,84 | 0,77% | - |
| 14.05.2026 | 33,21 | 33,77 | 33,16 | 33,58 | 1,33% | - |
| 13.05.2026 | 33,38 | 33,65 | 32,82 | 33,14 | -0,72% | - |
| 12.05.2026 | 33,33 | 33,73 | 32,99 | 33,38 | 0,21% | - |
| 11.05.2026 | 33,33 | 33,74 | 33,14 | 33,31 | -0,06% | 420,00 |
| 08.05.2026 | 33,67 | 33,71 | 33,09 | 33,33 | -0,95% | - |
| 07.05.2026 | 33,42 | 33,90 | 33,05 | 33,65 | 0,84% | 8.100,00 |
| 06.05.2026 | 33,52 | 34,03 | 33,20 | 33,37 | -0,57% | - |
| 05.05.2026 | 33,00 | 33,81 | 32,78 | 33,56 | 2,02% | - |
| 04.05.2026 | 33,52 | 33,58 | 32,75 | 32,90 | -3,39% | 2.300,00 |
| 30.04.2026 | 33,83 | 34,17 | 33,60 | 34,05 | 0,24% | 3.100,00 |
| 29.04.2026 | 34,42 | 34,60 | 33,92 | 33,97 | -1,02% | - |
| 28.04.2026 | 34,37 | 34,76 | 34,06 | 34,32 | -0,06% | - |
| 27.04.2026 | 34,38 | 34,53 | 33,96 | 34,34 | -0,38% | - |
| 24.04.2026 | 34,10 | 34,81 | 33,96 | 34,47 | 0,89% | - |
| 23.04.2026 | 35,74 | 36,05 | 34,03 | 34,17 | -4,86% | 3.800,00 |
| 22.04.2026 | 36,63 | 36,74 | 35,71 | 35,91 | -1,86% | - |
| 21.04.2026 | 35,66 | 36,60 | 35,66 | 36,59 | 1,36% | - |
| 20.04.2026 | 35,96 | 36,39 | 35,84 | 36,10 | -0,14% | 3.200,00 |
| 17.04.2026 | 35,38 | 36,25 | 35,11 | 36,15 | 2,44% | 14.210,00 |
| 16.04.2026 | 34,96 | 35,32 | 34,88 | 35,29 | 0,92% | - |
| 15.04.2026 | 35,07 | 35,40 | 34,78 | 34,97 | -0,34% | - |
| 14.04.2026 | 35,40 | 35,45 | 34,98 | 35,09 | -0,54% | 20.500,00 |
| 13.04.2026 | 34,94 | 35,28 | 34,78 | 35,28 | 1,26% | - |
| 10.04.2026 | 35,54 | 35,65 | 34,79 | 34,84 | -2,00% | - |
| 09.04.2026 | 35,40 | 35,87 | 35,20 | 35,55 | 0,34% | 1.215,00 |
| 08.04.2026 | 35,47 | 35,79 | 34,64 | 35,43 | 1,43% | 58.800,00 |
| 07.04.2026 | 34,98 | 35,21 | 34,74 | 34,93 | -0,37% | - |
| 02.04.2026 | 33,94 | 35,10 | 33,91 | 35,06 | 2,54% | 48,00 |
| 01.04.2026 | 34,57 | 34,69 | 34,00 | 34,19 | -0,96% | - |
| 31.03.2026 | 35,02 | 35,18 | 34,20 | 34,52 | -0,95% | 26.000,00 |
| 30.03.2026 | 34,36 | 35,07 | 34,31 | 34,85 | 1,81% | 29.470,00 |
| 27.03.2026 | 34,62 | 35,15 | 34,08 | 34,23 | -0,93% | - |
| 26.03.2026 | 33,94 | 34,62 | 33,77 | 34,55 | 1,42% | - |
| 25.03.2026 | 33,91 | 34,25 | 33,86 | 34,07 | 0,72% | 17.478,00 |
| 24.03.2026 | 33,01 | 33,92 | 32,95 | 33,82 | 2,64% | 2.700,00 |
| 23.03.2026 | 32,60 | 33,58 | 32,55 | 32,95 | 0,55% | - |
| 20.03.2026 | 32,71 | 33,10 | 32,48 | 32,77 | 0,24% | 7.056,00 |
| 19.03.2026 | 34,34 | 34,47 | 32,69 | 32,69 | -4,72% | - |
| 18.03.2026 | 35,03 | 35,07 | 34,21 | 34,31 | -1,54% | - |
| 17.03.2026 | 35,03 | 35,48 | 34,77 | 34,85 | -0,71% | 2.550,00 |
| 16.03.2026 | 35,32 | 35,60 | 35,06 | 35,10 | -0,04% | - |
| 13.03.2026 | 34,77 | 35,35 | 34,69 | 35,11 | 1,08% | - |
| 12.03.2026 | 34,40 | 34,94 | 34,07 | 34,74 | 0,38% | - |
| 11.03.2026 | 35,01 | 35,13 | 34,53 | 34,61 | -1,11% | - |
| 10.03.2026 | 35,20 | 36,25 | 34,61 | 35,00 | -0,61% | 12.785,00 |
| 09.03.2026 | 35,31 | 35,84 | 34,77 | 35,21 | -2,57% | 8.000,00 |
| 06.03.2026 | 36,30 | 36,95 | 35,28 | 36,14 | -0,36% | 2.100,00 |
| 05.03.2026 | 36,50 | 36,62 | 36,05 | 36,27 | -0,58% | 3.025,00 |
| 04.03.2026 | 36,33 | 37,32 | 36,00 | 36,48 | 0,00% | 11.896,00 |