35,245€
0,10%
Echtzeit-Aktienkurs Old Republic International Corp.
Bid:
Ask:
Aktienkurse zur Old Republic International Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 35,40 | 35,45 | 35,24 | 35,27 | -0,03% | - |
| 13.04.2026 | 34,94 | 35,28 | 34,78 | 35,28 | 1,26% | - |
| 10.04.2026 | 35,54 | 35,65 | 34,79 | 34,84 | -2,00% | - |
| 09.04.2026 | 35,40 | 35,87 | 35,20 | 35,55 | 0,34% | 1.215,00 |
| 08.04.2026 | 35,47 | 35,79 | 34,64 | 35,43 | 1,43% | 58.800,00 |
| 07.04.2026 | 34,98 | 35,21 | 34,74 | 34,93 | -0,37% | - |
| 02.04.2026 | 33,94 | 35,10 | 33,91 | 35,06 | 2,54% | 48,00 |
| 01.04.2026 | 34,57 | 34,69 | 34,00 | 34,19 | -0,96% | - |
| 31.03.2026 | 35,02 | 35,18 | 34,20 | 34,52 | -0,95% | 26.000,00 |
| 30.03.2026 | 34,36 | 35,07 | 34,31 | 34,85 | 1,81% | 29.470,00 |
| 27.03.2026 | 34,62 | 35,15 | 34,08 | 34,23 | -0,93% | - |
| 26.03.2026 | 33,94 | 34,62 | 33,77 | 34,55 | 1,42% | - |
| 25.03.2026 | 33,91 | 34,25 | 33,86 | 34,07 | 0,72% | 17.478,00 |
| 24.03.2026 | 33,01 | 33,92 | 32,95 | 33,82 | 2,64% | 2.700,00 |
| 23.03.2026 | 32,60 | 33,58 | 32,55 | 32,95 | 0,55% | - |
| 20.03.2026 | 32,71 | 33,10 | 32,48 | 32,77 | 0,24% | 7.056,00 |
| 19.03.2026 | 34,34 | 34,47 | 32,69 | 32,69 | -4,72% | - |
| 18.03.2026 | 35,03 | 35,07 | 34,21 | 34,31 | -1,54% | - |
| 17.03.2026 | 35,03 | 35,48 | 34,77 | 34,85 | -0,71% | 2.550,00 |
| 16.03.2026 | 35,32 | 35,60 | 35,06 | 35,10 | -0,04% | - |
| 13.03.2026 | 34,77 | 35,35 | 34,69 | 35,11 | 1,08% | - |
| 12.03.2026 | 34,40 | 34,94 | 34,07 | 34,74 | 0,38% | - |
| 11.03.2026 | 35,01 | 35,13 | 34,53 | 34,61 | -1,11% | - |
| 10.03.2026 | 35,20 | 36,25 | 34,61 | 35,00 | -0,61% | 12.785,00 |
| 09.03.2026 | 35,31 | 35,84 | 34,77 | 35,21 | -2,57% | 8.000,00 |
| 06.03.2026 | 36,30 | 36,95 | 35,28 | 36,14 | -0,36% | 2.100,00 |
| 05.03.2026 | 36,50 | 36,62 | 36,05 | 36,27 | -0,58% | 3.025,00 |
| 04.03.2026 | 36,33 | 37,32 | 36,00 | 36,48 | 0,00% | 11.896,00 |
| 03.03.2026 | 36,60 | 36,95 | 36,15 | 36,48 | -0,98% | 1.110,00 |
| 02.03.2026 | 36,10 | 37,10 | 35,91 | 36,84 | 1,54% | 24.800,00 |
| 27.02.2026 | 35,98 | 36,47 | 35,74 | 36,28 | 0,22% | - |
| 26.02.2026 | 35,81 | 36,42 | 35,81 | 36,20 | 1,03% | 232,00 |
| 25.02.2026 | 35,57 | 35,99 | 35,50 | 35,83 | 0,70% | - |
| 24.02.2026 | 35,38 | 35,83 | 35,15 | 35,58 | 0,79% | 400,00 |
| 23.02.2026 | 34,66 | 35,48 | 34,65 | 35,30 | 0,91% | 18.270,00 |
| 20.02.2026 | 35,40 | 35,54 | 34,65 | 34,98 | -0,88% | 3.250,00 |
| 19.02.2026 | 35,38 | 35,82 | 35,27 | 35,29 | -0,31% | - |
| 18.02.2026 | 35,96 | 36,10 | 35,30 | 35,40 | -1,45% | - |
| 17.02.2026 | 35,56 | 36,55 | 35,51 | 35,92 | 0,60% | 1.200,00 |
| 16.02.2026 | 35,80 | 35,97 | 35,63 | 35,71 | -0,40% | - |
| 13.02.2026 | 35,89 | 36,01 | 35,53 | 35,85 | -0,08% | - |
| 12.02.2026 | 35,79 | 36,22 | 35,62 | 35,88 | 0,53% | 48.000,00 |
| 11.02.2026 | 35,59 | 35,88 | 35,03 | 35,69 | 0,00% | - |
| 10.02.2026 | 34,47 | 35,73 | 34,44 | 35,69 | 3,51% | 3.102,00 |
| 09.02.2026 | 35,29 | 35,30 | 34,31 | 34,48 | -2,49% | 24.925,00 |
| 06.02.2026 | 35,01 | 35,79 | 34,99 | 35,36 | 0,77% | - |
| 05.02.2026 | 34,60 | 35,42 | 34,52 | 35,09 | 1,42% | - |
| 04.02.2026 | 34,07 | 34,89 | 34,05 | 34,60 | 1,79% | - |
| 03.02.2026 | 33,24 | 34,19 | 33,17 | 33,99 | 2,16% | - |
| 02.02.2026 | 32,75 | 33,45 | 32,71 | 33,27 | 0,70% | - |
| 30.01.2026 | 32,56 | 33,10 | 32,43 | 33,04 | 1,29% | 9.000,00 |
| 29.01.2026 | 32,62 | 33,31 | 32,31 | 32,62 | -0,11% | 3.800,00 |
| 28.01.2026 | 32,28 | 33,02 | 32,19 | 32,66 | 1,46% | 6.328,00 |
| 27.01.2026 | 32,59 | 32,68 | 32,01 | 32,19 | -1,23% | 4.340,00 |
| 26.01.2026 | 32,23 | 33,01 | 31,90 | 32,59 | 1,43% | 9.945,00 |
| 23.01.2026 | 33,32 | 33,82 | 32,02 | 32,13 | -3,62% | 15.020,00 |
| 22.01.2026 | 36,88 | 37,82 | 31,58 | 33,33 | -9,38% | 3.809,00 |
| 21.01.2026 | 36,74 | 37,06 | 36,34 | 36,78 | -0,03% | 10.500,00 |
| 20.01.2026 | 36,47 | 37,25 | 36,16 | 36,79 | 0,31% | - |
| 19.01.2026 | 36,21 | 36,86 | 36,21 | 36,68 | -1,20% | 1.750,00 |
| 16.01.2026 | 37,39 | 37,42 | 36,98 | 37,12 | -0,56% | - |
| 15.01.2026 | 36,92 | 37,69 | 36,91 | 37,33 | 1,08% | - |
| 14.01.2026 | 35,85 | 37,06 | 35,79 | 36,93 | 2,93% | 2.550,00 |
| 13.01.2026 | 37,00 | 37,00 | 35,80 | 35,88 | -1,56% | - |
| 12.01.2026 | 36,38 | 36,77 | 36,13 | 36,45 | -0,63% | - |
| 09.01.2026 | 36,92 | 37,27 | 36,68 | 36,68 | -0,57% | 1.575,00 |
| 08.01.2026 | 36,42 | 37,31 | 36,40 | 36,89 | 0,96% | - |
| 07.01.2026 | 36,40 | 36,68 | 36,26 | 36,54 | 0,41% | - |
| 06.01.2026 | 37,48 | 37,52 | 35,78 | 36,39 | -3,42% | 230,00 |
| 05.01.2026 | 37,07 | 37,75 | 36,72 | 37,68 | 2,06% | - |
| 02.01.2026 | 36,73 | 37,21 | 36,28 | 36,92 | -6,51% | - |
| 30.12.2025 | 39,35 | 39,68 | 39,33 | 39,49 | 0,00% | - |
| 29.12.2025 | 39,77 | 40,13 | 39,25 | 39,49 | 0,46% | 100,00 |
| 23.12.2025 | 39,21 | 39,60 | 39,13 | 39,31 | 0,41% | - |
| 22.12.2025 | 39,07 | 39,26 | 38,48 | 39,15 | 0,44% | 355,00 |
| 19.12.2025 | 38,98 | 39,58 | 38,68 | 38,98 | -0,66% | 375,00 |
| 18.12.2025 | 39,00 | 39,35 | 38,76 | 39,24 | 0,78% | 550,00 |
| 17.12.2025 | 38,64 | 38,94 | 38,53 | 38,94 | 1,92% | 574,00 |
| 16.12.2025 | 38,84 | 38,99 | 38,16 | 38,20 | -1,32% | - |
| 15.12.2025 | 38,72 | 39,12 | 38,55 | 38,71 | 1,88% | 50,00 |
| 12.12.2025 | 37,97 | 38,02 | 37,88 | 38,00 | 0,53% | - |
| 11.12.2025 | 37,17 | 37,95 | 36,95 | 37,80 | 1,11% | - |
| 10.12.2025 | 37,19 | 37,58 | 37,04 | 37,38 | 0,27% | - |
| 09.12.2025 | 37,19 | 37,63 | 37,11 | 37,28 | -0,29% | - |
| 08.12.2025 | 37,06 | 37,65 | 36,60 | 37,39 | 0,89% | - |
| 05.12.2025 | 37,27 | 37,49 | 36,90 | 37,06 | -1,37% | - |
| 04.12.2025 | 37,94 | 37,95 | 37,48 | 37,58 | -0,54% | - |
| 03.12.2025 | 38,51 | 38,71 | 37,52 | 37,78 | -2,74% | - |
| 02.12.2025 | 39,08 | 39,43 | 38,85 | 38,85 | -0,77% | - |
| 01.12.2025 | 39,59 | 39,78 | 39,15 | 39,15 | -1,45% | - |
| 28.11.2025 | 40,11 | 40,81 | 39,68 | 39,72 | -0,76% | - |
| 27.11.2025 | 40,02 | 40,33 | 40,01 | 40,03 | -0,14% | - |
| 26.11.2025 | 40,04 | 40,34 | 39,94 | 40,08 | 0,05% | - |
| 25.11.2025 | 39,56 | 40,22 | 39,48 | 40,06 | 0,77% | - |
| 24.11.2025 | 39,83 | 39,99 | 39,60 | 39,76 | 0,73% | - |
| 21.11.2025 | 39,19 | 39,47 | 39,06 | 39,47 | -0,01% | - |
| 20.11.2025 | 39,27 | 39,52 | 39,01 | 39,47 | 1,96% | 300,00 |
| 19.11.2025 | 38,44 | 38,95 | 38,44 | 38,71 | 0,62% | - |
| 18.11.2025 | 37,36 | 38,50 | 37,26 | 38,47 | 0,73% | - |
| 17.11.2025 | 38,23 | 38,32 | 37,39 | 38,19 | -0,66% | 60,00 |