16,860€
-1,17%
Echtzeit-Aktienkurs Neurogene Inc.
Bid:
Ask:
Aktienkurse zur Neurogene Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 16,92 | 16,92 | 16,84 | 16,86 | -1,20% | - |
| 03.07.2025 | 16,77 | 17,49 | 16,31 | 17,06 | 1,67% | - |
| 02.07.2025 | 16,30 | 17,82 | 16,29 | 16,78 | 3,23% | - |
| 01.07.2025 | 12,68 | 17,92 | 12,63 | 16,26 | 28,09% | - |
| 30.06.2025 | 13,87 | 13,94 | 12,68 | 12,69 | -8,31% | - |
| 27.06.2025 | 14,21 | 14,43 | 13,63 | 13,84 | -2,05% | - |
| 26.06.2025 | 14,47 | 14,98 | 13,92 | 14,13 | -1,74% | - |
| 25.06.2025 | 14,82 | 14,90 | 14,24 | 14,38 | -3,84% | - |
| 24.06.2025 | 14,94 | 15,63 | 14,37 | 14,96 | 1,12% | - |
| 23.06.2025 | 15,40 | 15,77 | 14,60 | 14,79 | -4,46% | - |
| 20.06.2025 | 15,84 | 16,80 | 15,34 | 15,48 | -2,06% | - |
| 19.06.2025 | 15,93 | 15,94 | 15,78 | 15,81 | -0,88% | - |
| 18.06.2025 | 16,02 | 16,95 | 15,91 | 15,95 | -0,99% | - |
| 17.06.2025 | 16,35 | 18,55 | 16,00 | 16,11 | -1,65% | - |
| 16.06.2025 | 17,12 | 17,52 | 16,24 | 16,38 | -4,35% | - |
| 13.06.2025 | 17,46 | 17,73 | 16,91 | 17,12 | -3,03% | - |
| 12.06.2025 | 18,09 | 18,81 | 17,46 | 17,66 | -2,03% | - |
| 11.06.2025 | 18,85 | 19,09 | 18,02 | 18,02 | -4,33% | - |
| 10.06.2025 | 17,42 | 18,84 | 17,09 | 18,84 | 8,84% | - |
| 09.06.2025 | 19,09 | 19,57 | 16,90 | 17,31 | -9,96% | - |
| 06.06.2025 | 20,11 | 21,99 | 18,93 | 19,22 | -4,00% | - |
| 05.06.2025 | 18,99 | 20,15 | 17,98 | 20,02 | 5,06% | - |
| 04.06.2025 | 18,08 | 20,18 | 17,80 | 19,06 | 5,02% | - |
| 03.06.2025 | 15,50 | 18,28 | 15,44 | 18,15 | 17,29% | - |
| 02.06.2025 | 14,89 | 16,17 | 14,58 | 15,47 | 3,27% | - |
| 30.05.2025 | 16,55 | 16,60 | 14,86 | 14,98 | -9,07% | - |
| 29.05.2025 | 15,92 | 16,62 | 15,11 | 16,48 | 5,37% | - |
| 28.05.2025 | 15,09 | 15,93 | 14,96 | 15,64 | 3,51% | - |
| 27.05.2025 | 15,33 | 15,70 | 14,85 | 15,11 | -1,60% | - |
| 26.05.2025 | 15,27 | 15,37 | 15,24 | 15,35 | 0,62% | - |
| 23.05.2025 | 15,93 | 15,96 | 14,92 | 15,26 | -4,51% | - |
| 22.05.2025 | 15,44 | 16,28 | 15,14 | 15,98 | 3,40% | - |
| 21.05.2025 | 16,31 | 16,66 | 15,30 | 15,45 | -6,45% | - |
| 20.05.2025 | 17,32 | 17,84 | 16,21 | 16,52 | -5,06% | - |
| 19.05.2025 | 15,98 | 17,96 | 14,96 | 17,40 | 8,01% | - |
| 16.05.2025 | 17,27 | 17,37 | 14,00 | 16,11 | -5,98% | - |
| 15.05.2025 | 13,52 | 17,23 | 13,28 | 17,13 | 25,31% | - |
| 14.05.2025 | 13,87 | 14,17 | 13,14 | 13,67 | -1,19% | - |
| 13.05.2025 | 15,89 | 15,95 | 13,72 | 13,84 | -12,93% | - |
| 12.05.2025 | 13,27 | 15,98 | 13,06 | 15,89 | 22,28% | - |
| 09.05.2025 | 13,36 | 13,99 | 12,17 | 13,00 | -2,77% | - |
| 08.05.2025 | 12,33 | 13,89 | 11,90 | 13,37 | 9,15% | - |
| 07.05.2025 | 11,54 | 12,25 | 11,36 | 12,25 | 6,80% | - |
| 06.05.2025 | 13,32 | 14,12 | 10,36 | 11,47 | -14,73% | - |
| 05.05.2025 | 14,88 | 15,23 | 13,44 | 13,45 | -10,58% | - |
| 02.05.2025 | 13,60 | 15,44 | 13,50 | 15,04 | 13,34% | - |
| 30.04.2025 | 11,43 | 13,48 | 11,28 | 13,27 | 16,26% | - |
| 29.04.2025 | 12,75 | 12,85 | 11,41 | 11,41 | -12,87% | - |
| 28.04.2025 | 13,49 | 14,15 | 13,01 | 13,10 | -3,29% | - |
| 25.04.2025 | 13,57 | 13,92 | 13,12 | 13,54 | -0,44% | - |
| 24.04.2025 | 13,56 | 14,05 | 13,05 | 13,60 | -0,80% | - |
| 23.04.2025 | 12,31 | 14,78 | 12,27 | 13,71 | 13,21% | - |
| 22.04.2025 | 10,41 | 12,12 | 10,41 | 12,11 | 20,11% | - |
| 17.04.2025 | 9,56 | 10,16 | 9,30 | 10,08 | 7,03% | 40,00 |
| 16.04.2025 | 9,90 | 10,42 | 9,22 | 9,42 | -6,18% | - |
| 15.04.2025 | 9,58 | 10,47 | 9,26 | 10,04 | 4,56% | - |
| 14.04.2025 | 9,71 | 9,92 | 9,12 | 9,60 | -0,47% | - |
| 11.04.2025 | 8,02 | 10,01 | 7,77 | 9,65 | 19,70% | 40,00 |
| 10.04.2025 | 8,22 | 8,25 | 7,32 | 8,06 | -2,36% | - |
| 09.04.2025 | 6,51 | 8,54 | 6,37 | 8,26 | 24,09% | - |
| 08.04.2025 | 7,29 | 7,77 | 6,28 | 6,65 | -7,86% | - |
| 07.04.2025 | 7,75 | 8,18 | 7,01 | 7,22 | -10,03% | - |
| 04.04.2025 | 8,70 | 8,75 | 7,75 | 8,03 | -8,81% | - |
| 03.04.2025 | 9,35 | 9,68 | 8,55 | 8,80 | -8,57% | 711,00 |
| 02.04.2025 | 8,93 | 9,88 | 8,53 | 9,63 | 7,84% | - |
| 01.04.2025 | 10,80 | 11,10 | 8,88 | 8,93 | -17,74% | - |
| 31.03.2025 | 13,40 | 13,40 | 10,15 | 10,85 | -19,03% | - |
| 28.03.2025 | 14,15 | 14,25 | 13,15 | 13,40 | -5,63% | - |
| 27.03.2025 | 14,85 | 15,45 | 13,75 | 14,20 | -4,70% | - |
| 26.03.2025 | 13,10 | 15,10 | 12,50 | 14,90 | 13,31% | - |
| 25.03.2025 | 12,85 | 14,25 | 12,65 | 13,15 | 1,94% | - |
| 24.03.2025 | 13,25 | 13,35 | 12,55 | 12,90 | -2,27% | - |
| 21.03.2025 | 14,05 | 14,10 | 12,80 | 13,20 | -5,38% | - |
| 20.03.2025 | 14,20 | 14,70 | 13,80 | 13,95 | -1,41% | - |
| 19.03.2025 | 14,45 | 15,10 | 13,95 | 14,15 | -2,08% | - |
| 18.03.2025 | 15,35 | 15,55 | 14,35 | 14,45 | -5,86% | - |
| 17.03.2025 | 15,30 | 15,95 | 15,05 | 15,35 | 0,00% | - |
| 14.03.2025 | 15,55 | 15,95 | 15,25 | 15,35 | -0,97% | - |
| 13.03.2025 | 16,40 | 16,95 | 15,05 | 15,50 | -5,20% | - |
| 12.03.2025 | 16,30 | 17,05 | 16,05 | 16,35 | 0,93% | - |
| 11.03.2025 | 15,75 | 16,40 | 15,30 | 16,20 | 2,53% | - |
| 10.03.2025 | 15,95 | 16,15 | 15,35 | 15,80 | -1,25% | - |
| 07.03.2025 | 15,50 | 16,10 | 15,25 | 16,00 | 2,89% | - |
| 06.03.2025 | 15,65 | 15,70 | 15,20 | 15,55 | -1,27% | - |
| 05.03.2025 | 15,45 | 15,80 | 14,95 | 15,75 | 2,27% | - |
| 04.03.2025 | 15,50 | 15,60 | 15,00 | 15,40 | -1,28% | - |
| 03.03.2025 | 17,05 | 17,20 | 15,45 | 15,60 | -8,77% | - |
| 28.02.2025 | 16,45 | 17,15 | 16,15 | 17,10 | 3,95% | - |
| 27.02.2025 | 16,45 | 17,10 | 16,05 | 16,45 | 0,00% | - |
| 26.02.2025 | 16,00 | 16,45 | 15,85 | 16,45 | 2,49% | - |
| 25.02.2025 | 15,85 | 16,20 | 15,25 | 16,05 | 1,26% | - |
| 24.02.2025 | 16,60 | 16,75 | 15,85 | 15,85 | -4,23% | - |
| 21.02.2025 | 16,50 | 17,20 | 15,65 | 16,55 | 0,30% | - |
| 20.02.2025 | 16,30 | 16,75 | 15,95 | 16,50 | 0,92% | - |
| 19.02.2025 | 16,60 | 17,05 | 16,30 | 16,35 | -1,80% | - |
| 18.02.2025 | 17,65 | 18,25 | 16,35 | 16,65 | -5,67% | - |
| 17.02.2025 | 17,55 | 17,65 | 17,55 | 17,65 | 0,57% | - |
| 14.02.2025 | 17,95 | 18,75 | 17,25 | 17,55 | -2,50% | - |
| 13.02.2025 | 17,85 | 18,65 | 17,70 | 18,00 | 0,84% | - |
| 12.02.2025 | 17,15 | 17,90 | 16,70 | 17,85 | 4,08% | - |