28,850€
-1,20%
Echtzeit-Aktienkurs Neurogene Inc.
Bid:
Ask:
Aktienkurse zur Neurogene Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 29,49 | 31,83 | 28,73 | 29,88 | 2,33% | - |
| 15.10.2025 | 28,64 | 29,46 | 28,20 | 29,20 | 2,28% | - |
| 14.10.2025 | 27,18 | 29,52 | 26,72 | 28,55 | 3,71% | - |
| 13.10.2025 | 26,24 | 27,53 | 25,59 | 27,53 | 6,25% | - |
| 10.10.2025 | 27,32 | 27,64 | 25,07 | 25,91 | -5,09% | - |
| 09.10.2025 | 22,18 | 28,01 | 21,95 | 27,30 | 23,42% | 66,00 |
| 08.10.2025 | 20,21 | 23,63 | 20,02 | 22,12 | 10,00% | 11,00 |
| 07.10.2025 | 19,71 | 20,90 | 18,95 | 20,11 | 2,03% | - |
| 06.10.2025 | 19,07 | 20,71 | 18,71 | 19,71 | 3,41% | - |
| 03.10.2025 | 17,94 | 20,69 | 16,79 | 19,06 | 6,04% | - |
| 02.10.2025 | 15,32 | 18,19 | 15,27 | 17,98 | 16,34% | - |
| 01.10.2025 | 14,67 | 15,61 | 14,49 | 15,45 | 4,85% | - |
| 30.09.2025 | 15,08 | 15,35 | 14,67 | 14,74 | -2,84% | - |
| 29.09.2025 | 15,23 | 15,65 | 15,01 | 15,17 | -0,36% | - |
| 26.09.2025 | 14,91 | 15,51 | 14,69 | 15,22 | 2,46% | - |
| 25.09.2025 | 14,70 | 14,91 | 14,54 | 14,86 | 0,88% | - |
| 24.09.2025 | 14,31 | 14,81 | 14,29 | 14,73 | 2,33% | - |
| 23.09.2025 | 14,40 | 14,83 | 14,21 | 14,39 | -0,42% | - |
| 22.09.2025 | 14,65 | 15,20 | 14,39 | 14,45 | -2,63% | - |
| 19.09.2025 | 15,87 | 15,96 | 14,75 | 14,84 | -5,69% | - |
| 18.09.2025 | 15,06 | 16,02 | 14,82 | 15,74 | 5,46% | - |
| 17.09.2025 | 14,71 | 15,51 | 14,70 | 14,92 | 0,07% | - |
| 16.09.2025 | 14,83 | 15,38 | 14,47 | 14,91 | -0,30% | - |
| 15.09.2025 | 16,21 | 16,64 | 14,92 | 14,96 | -7,46% | - |
| 12.09.2025 | 17,13 | 17,39 | 15,99 | 16,16 | -5,22% | - |
| 11.09.2025 | 15,91 | 17,66 | 15,65 | 17,05 | 3,65% | - |
| 10.09.2025 | 16,43 | 16,65 | 16,35 | 16,45 | 1,23% | - |
| 09.09.2025 | 16,53 | 16,88 | 16,12 | 16,25 | -0,67% | - |
| 08.09.2025 | 17,03 | 17,05 | 16,06 | 16,36 | -3,74% | - |
| 05.09.2025 | 16,82 | 17,68 | 16,63 | 17,00 | 0,35% | - |
| 04.09.2025 | 17,04 | 17,12 | 16,63 | 16,94 | -0,32% | - |
| 03.09.2025 | 16,82 | 17,00 | 16,14 | 16,99 | 0,56% | - |
| 02.09.2025 | 15,79 | 16,99 | 15,73 | 16,90 | 6,96% | - |
| 01.09.2025 | 15,78 | 15,81 | 15,74 | 15,80 | -0,06% | - |
| 29.08.2025 | 16,12 | 16,57 | 15,46 | 15,81 | -2,26% | - |
| 28.08.2025 | 16,95 | 17,03 | 15,98 | 16,17 | -4,60% | - |
| 27.08.2025 | 17,24 | 17,60 | 16,75 | 16,95 | -1,63% | - |
| 26.08.2025 | 17,16 | 17,89 | 16,89 | 17,23 | 0,32% | - |
| 25.08.2025 | 17,08 | 17,73 | 16,76 | 17,18 | 0,73% | - |
| 22.08.2025 | 17,05 | 17,55 | 16,95 | 17,05 | 0,00% | - |
| 21.08.2025 | 16,82 | 17,33 | 16,58 | 17,05 | 1,46% | - |
| 20.08.2025 | 16,91 | 17,32 | 16,49 | 16,81 | -0,56% | - |
| 19.08.2025 | 17,52 | 18,01 | 16,77 | 16,90 | -3,76% | - |
| 18.08.2025 | 17,54 | 18,22 | 17,39 | 17,56 | 0,23% | - |
| 15.08.2025 | 17,46 | 17,83 | 17,21 | 17,52 | 0,40% | - |
| 14.08.2025 | 18,03 | 18,18 | 17,37 | 17,45 | -3,62% | - |
| 13.08.2025 | 16,45 | 18,46 | 16,37 | 18,11 | 10,03% | - |
| 12.08.2025 | 17,53 | 18,04 | 16,31 | 16,46 | -6,21% | - |
| 11.08.2025 | 18,21 | 18,44 | 16,70 | 17,55 | -3,81% | - |
| 08.08.2025 | 18,44 | 18,70 | 18,07 | 18,24 | -0,98% | - |
| 07.08.2025 | 18,24 | 18,66 | 17,88 | 18,42 | 0,77% | - |
| 06.08.2025 | 18,60 | 18,61 | 17,76 | 18,28 | -1,35% | - |
| 05.08.2025 | 18,84 | 20,22 | 18,25 | 18,53 | -1,23% | - |
| 04.08.2025 | 18,89 | 19,95 | 18,48 | 18,76 | -0,16% | - |
| 01.08.2025 | 19,00 | 19,69 | 18,36 | 18,79 | -0,95% | - |
| 31.07.2025 | 19,18 | 19,69 | 18,60 | 18,97 | -1,07% | - |
| 30.07.2025 | 18,61 | 20,64 | 18,61 | 19,18 | 5,04% | - |
| 29.07.2025 | 18,76 | 19,33 | 18,04 | 18,26 | -2,28% | - |
| 28.07.2025 | 19,44 | 19,88 | 18,68 | 18,68 | -3,71% | - |
| 25.07.2025 | 19,46 | 19,79 | 18,83 | 19,40 | -0,41% | 200,00 |
| 24.07.2025 | 19,55 | 19,99 | 18,99 | 19,48 | -1,17% | - |
| 23.07.2025 | 18,77 | 20,26 | 18,71 | 19,71 | 5,37% | - |
| 22.07.2025 | 18,54 | 18,90 | 17,26 | 18,71 | 0,51% | - |
| 21.07.2025 | 19,23 | 19,86 | 18,45 | 18,61 | -3,63% | - |
| 18.07.2025 | 19,50 | 20,15 | 19,19 | 19,31 | -1,33% | 60,00 |
| 17.07.2025 | 19,38 | 20,21 | 19,28 | 19,57 | 0,88% | - |
| 16.07.2025 | 18,45 | 19,49 | 18,09 | 19,40 | 4,92% | - |
| 15.07.2025 | 19,07 | 19,49 | 18,01 | 18,49 | -3,67% | - |
| 14.07.2025 | 18,26 | 19,46 | 17,81 | 19,20 | 4,38% | - |
| 11.07.2025 | 18,72 | 19,00 | 18,24 | 18,39 | -2,00% | - |
| 10.07.2025 | 18,08 | 18,82 | 17,81 | 18,77 | 3,45% | - |
| 09.07.2025 | 17,30 | 18,28 | 17,23 | 18,14 | 4,58% | - |
| 08.07.2025 | 16,62 | 17,69 | 16,57 | 17,35 | 4,08% | - |
| 07.07.2025 | 16,92 | 17,48 | 16,57 | 16,67 | -1,13% | 60,00 |
| 04.07.2025 | 16,92 | 16,92 | 16,84 | 16,86 | -1,20% | - |
| 03.07.2025 | 16,77 | 17,49 | 16,31 | 17,06 | 1,67% | - |
| 02.07.2025 | 16,30 | 17,82 | 16,29 | 16,78 | 3,23% | - |
| 01.07.2025 | 12,68 | 17,92 | 12,63 | 16,26 | 28,09% | - |
| 30.06.2025 | 13,87 | 13,94 | 12,68 | 12,69 | -8,31% | - |
| 27.06.2025 | 14,21 | 14,43 | 13,63 | 13,84 | -2,05% | - |
| 26.06.2025 | 14,47 | 14,98 | 13,92 | 14,13 | -1,74% | - |
| 25.06.2025 | 14,82 | 14,90 | 14,24 | 14,38 | -3,84% | - |
| 24.06.2025 | 14,94 | 15,63 | 14,37 | 14,96 | 1,12% | - |
| 23.06.2025 | 15,40 | 15,77 | 14,60 | 14,79 | -4,46% | - |
| 20.06.2025 | 15,84 | 16,80 | 15,34 | 15,48 | -2,06% | - |
| 19.06.2025 | 15,93 | 15,94 | 15,78 | 15,81 | -0,88% | - |
| 18.06.2025 | 16,02 | 16,95 | 15,91 | 15,95 | -0,99% | - |
| 17.06.2025 | 16,35 | 18,55 | 16,00 | 16,11 | -1,65% | - |
| 16.06.2025 | 17,12 | 17,52 | 16,24 | 16,38 | -4,35% | - |
| 13.06.2025 | 17,46 | 17,73 | 16,91 | 17,12 | -3,03% | - |
| 12.06.2025 | 18,09 | 18,81 | 17,46 | 17,66 | -2,03% | - |
| 11.06.2025 | 18,85 | 19,09 | 18,02 | 18,02 | -4,33% | - |
| 10.06.2025 | 17,42 | 18,84 | 17,09 | 18,84 | 8,84% | - |
| 09.06.2025 | 19,09 | 19,57 | 16,90 | 17,31 | -9,96% | - |
| 06.06.2025 | 20,11 | 21,99 | 18,93 | 19,22 | -4,00% | - |
| 05.06.2025 | 18,99 | 20,15 | 17,98 | 20,02 | 5,06% | - |
| 04.06.2025 | 18,08 | 20,18 | 17,80 | 19,06 | 5,02% | - |
| 03.06.2025 | 15,50 | 18,28 | 15,44 | 18,15 | 17,29% | - |
| 02.06.2025 | 14,89 | 16,17 | 14,58 | 15,47 | 3,27% | - |
| 30.05.2025 | 16,55 | 16,60 | 14,86 | 14,98 | -9,07% | - |