14,675€
-1,28%
Echtzeit-Aktienkurs Neurogene Inc.
Bid:
Ask:
Aktienkurse zur Neurogene Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 14,68 | 14,73 | 14,66 | 14,68 | -1,28% | - |
| 13.02.2026 | 14,31 | 14,99 | 14,27 | 14,87 | 5,84% | - |
| 12.02.2026 | 14,28 | 14,28 | 13,80 | 14,05 | -0,57% | - |
| 11.02.2026 | 14,30 | 14,75 | 13,72 | 14,13 | -2,72% | - |
| 10.02.2026 | 14,99 | 15,01 | 14,39 | 14,52 | 0,17% | - |
| 09.02.2026 | 14,56 | 14,57 | 14,50 | 14,50 | 4,36% | - |
| 06.02.2026 | 13,87 | 13,90 | 13,86 | 13,89 | -0,64% | - |
| 05.02.2026 | 14,57 | 14,91 | 13,60 | 13,98 | -6,14% | - |
| 04.02.2026 | 14,87 | 14,94 | 14,73 | 14,90 | 3,40% | - |
| 03.02.2026 | 15,53 | 16,11 | 14,41 | 14,41 | -8,39% | - |
| 02.02.2026 | 14,86 | 16,01 | 14,66 | 15,73 | 5,25% | - |
| 30.01.2026 | 15,73 | 15,82 | 14,84 | 14,94 | -5,50% | - |
| 29.01.2026 | 16,08 | 16,39 | 15,66 | 15,81 | -4,64% | - |
| 28.01.2026 | 16,58 | 16,78 | 16,53 | 16,58 | 3,50% | - |
| 27.01.2026 | 16,09 | 16,52 | 15,71 | 16,02 | -0,90% | - |
| 26.01.2026 | 15,43 | 16,61 | 15,14 | 16,17 | 3,99% | - |
| 23.01.2026 | 16,18 | 16,19 | 15,36 | 15,55 | -4,72% | - |
| 22.01.2026 | 15,68 | 16,51 | 15,57 | 16,32 | 7,76% | - |
| 21.01.2026 | 14,96 | 15,53 | 14,87 | 15,14 | 1,68% | - |
| 20.01.2026 | 14,97 | 15,40 | 14,43 | 14,89 | -1,13% | - |
| 19.01.2026 | 14,97 | 15,07 | 14,94 | 15,06 | -3,52% | - |
| 16.01.2026 | 15,58 | 15,81 | 15,26 | 15,61 | 1,69% | - |
| 15.01.2026 | 16,15 | 16,43 | 15,16 | 15,35 | -3,73% | - |
| 14.01.2026 | 14,52 | 16,01 | 14,49 | 15,95 | 12,73% | - |
| 13.01.2026 | 14,81 | 15,24 | 14,14 | 14,15 | -6,57% | - |
| 12.01.2026 | 15,30 | 15,68 | 14,49 | 15,14 | -3,47% | - |
| 09.01.2026 | 16,04 | 16,80 | 15,62 | 15,69 | -4,07% | - |
| 08.01.2026 | 16,32 | 16,63 | 15,95 | 16,35 | -2,53% | - |
| 07.01.2026 | 15,65 | 16,78 | 15,65 | 16,78 | 5,57% | - |
| 06.01.2026 | 15,75 | 16,26 | 15,57 | 15,89 | -0,90% | - |
| 05.01.2026 | 17,28 | 17,67 | 16,02 | 16,04 | -7,20% | - |
| 02.01.2026 | 17,54 | 18,00 | 17,20 | 17,28 | 1,08% | - |
| 30.12.2025 | 17,09 | 17,10 | 17,09 | 17,10 | -0,55% | - |
| 29.12.2025 | 16,99 | 17,80 | 16,70 | 17,19 | 1,33% | - |
| 23.12.2025 | 17,53 | 17,84 | 16,91 | 16,97 | -4,23% | - |
| 22.12.2025 | 17,55 | 18,12 | 17,25 | 17,72 | 0,51% | - |
| 19.12.2025 | 16,42 | 17,73 | 16,41 | 17,63 | 6,50% | - |
| 18.12.2025 | 16,30 | 17,42 | 16,28 | 16,55 | 1,44% | - |
| 17.12.2025 | 16,82 | 17,35 | 16,30 | 16,32 | -3,86% | - |
| 16.12.2025 | 17,39 | 17,92 | 16,86 | 16,97 | -3,06% | - |
| 15.12.2025 | 17,88 | 18,94 | 17,43 | 17,51 | -3,85% | - |
| 12.12.2025 | 18,15 | 18,58 | 17,99 | 18,21 | 1,56% | - |
| 11.12.2025 | 17,69 | 18,22 | 17,39 | 17,93 | 0,14% | - |
| 10.12.2025 | 16,97 | 17,92 | 16,85 | 17,90 | 4,59% | - |
| 09.12.2025 | 17,69 | 18,32 | 16,96 | 17,12 | -6,14% | - |
| 08.12.2025 | 17,40 | 18,47 | 17,40 | 18,24 | 2,76% | - |
| 05.12.2025 | 18,16 | 18,95 | 17,53 | 17,75 | -2,69% | - |
| 04.12.2025 | 17,29 | 19,49 | 16,89 | 18,24 | 6,51% | - |
| 03.12.2025 | 16,55 | 17,51 | 16,46 | 17,12 | 1,36% | - |
| 02.12.2025 | 17,62 | 18,17 | 16,86 | 16,89 | -5,48% | - |
| 01.12.2025 | 18,40 | 18,42 | 17,04 | 17,87 | -1,92% | - |
| 28.11.2025 | 18,14 | 18,63 | 17,92 | 18,22 | 0,69% | - |
| 27.11.2025 | 18,10 | 18,14 | 18,05 | 18,10 | -0,14% | - |
| 26.11.2025 | 17,95 | 18,86 | 17,04 | 18,12 | 2,03% | - |
| 25.11.2025 | 17,73 | 18,24 | 17,28 | 17,76 | -0,50% | - |
| 24.11.2025 | 17,44 | 18,22 | 17,35 | 17,85 | 0,25% | - |
| 21.11.2025 | 17,74 | 17,81 | 17,67 | 17,81 | 3,28% | - |
| 20.11.2025 | 18,34 | 19,40 | 17,24 | 17,24 | -6,43% | - |
| 19.11.2025 | 18,43 | 18,98 | 18,43 | 18,43 | -0,65% | - |
| 18.11.2025 | 19,28 | 19,80 | 18,47 | 18,55 | -4,31% | - |
| 17.11.2025 | 19,63 | 20,11 | 18,89 | 19,38 | -1,95% | - |
| 14.11.2025 | 22,75 | 23,81 | 19,69 | 19,77 | -17,89% | - |
| 13.11.2025 | 26,18 | 27,03 | 23,92 | 24,07 | -10,82% | - |
| 12.11.2025 | 26,69 | 27,77 | 25,96 | 26,99 | 1,16% | - |
| 11.11.2025 | 24,50 | 26,79 | 23,72 | 26,68 | 9,66% | - |
| 10.11.2025 | 23,18 | 24,34 | 22,85 | 24,33 | 8,52% | - |
| 07.11.2025 | 23,15 | 23,16 | 20,64 | 22,42 | -2,69% | - |
| 06.11.2025 | 24,07 | 24,59 | 21,71 | 23,04 | -1,92% | - |
| 05.11.2025 | 27,72 | 27,76 | 23,08 | 23,49 | -17,43% | - |
| 04.11.2025 | 26,79 | 28,75 | 26,62 | 28,45 | 6,08% | - |
| 03.11.2025 | 29,69 | 29,80 | 24,05 | 26,82 | -10,00% | - |
| 31.10.2025 | 28,65 | 30,62 | 28,18 | 29,80 | 2,76% | - |
| 30.10.2025 | 28,00 | 29,60 | 27,47 | 29,00 | 3,39% | - |
| 29.10.2025 | 26,72 | 29,37 | 26,22 | 28,05 | 3,09% | - |
| 28.10.2025 | 27,47 | 28,16 | 26,43 | 27,21 | -2,05% | - |
| 27.10.2025 | 25,79 | 28,30 | 25,42 | 27,78 | 7,55% | - |
| 24.10.2025 | 24,78 | 26,78 | 24,63 | 25,83 | 5,17% | - |
| 23.10.2025 | 26,49 | 26,62 | 24,56 | 24,56 | -8,12% | - |
| 22.10.2025 | 27,22 | 27,49 | 25,89 | 26,73 | 1,06% | - |
| 21.10.2025 | 27,64 | 28,13 | 26,15 | 26,45 | -4,17% | - |
| 20.10.2025 | 24,96 | 28,86 | 24,92 | 27,60 | 8,36% | - |
| 17.10.2025 | 28,86 | 29,19 | 25,47 | 25,47 | -12,20% | - |
| 16.10.2025 | 29,49 | 31,83 | 28,61 | 29,01 | -0,65% | - |
| 15.10.2025 | 28,64 | 29,46 | 28,20 | 29,20 | 2,28% | - |
| 14.10.2025 | 27,18 | 29,52 | 26,72 | 28,55 | 3,71% | - |
| 13.10.2025 | 26,24 | 27,53 | 25,59 | 27,53 | 6,25% | - |
| 10.10.2025 | 27,32 | 27,64 | 25,07 | 25,91 | -5,09% | - |
| 09.10.2025 | 22,18 | 28,01 | 21,95 | 27,30 | 23,42% | 66,00 |
| 08.10.2025 | 20,21 | 23,63 | 20,02 | 22,12 | 10,00% | 11,00 |
| 07.10.2025 | 19,71 | 20,90 | 18,95 | 20,11 | 2,03% | - |
| 06.10.2025 | 19,07 | 20,71 | 18,71 | 19,71 | 3,41% | - |
| 03.10.2025 | 17,94 | 20,69 | 16,79 | 19,06 | 6,04% | - |
| 02.10.2025 | 15,32 | 18,19 | 15,27 | 17,98 | 16,34% | - |
| 01.10.2025 | 14,67 | 15,61 | 14,49 | 15,45 | 4,85% | - |
| 30.09.2025 | 15,08 | 15,35 | 14,67 | 14,74 | -2,84% | - |
| 29.09.2025 | 15,23 | 15,65 | 15,01 | 15,17 | -0,36% | - |
| 26.09.2025 | 14,91 | 15,51 | 14,69 | 15,22 | 2,46% | - |
| 25.09.2025 | 14,70 | 14,91 | 14,54 | 14,86 | 0,88% | - |
| 24.09.2025 | 14,31 | 14,81 | 14,29 | 14,73 | 2,33% | - |
| 23.09.2025 | 14,40 | 14,83 | 14,21 | 14,39 | -0,42% | - |