22,700€
0,44%
Echtzeit-Aktienkurs Neurogene Inc.
Bid:
Ask:
Aktienkurse zur Neurogene Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 21,70 | 23,00 | 21,20 | 22,60 | 6,60% | - |
| 16.10.2026 | 21,50 | 21,50 | 20,60 | 21,20 | 0,95% | - |
| 15.10.2026 | 19,80 | 21,10 | 19,75 | 21,00 | 6,87% | 157,00 |
| 14.10.2026 | 19,30 | 20,10 | 19,05 | 19,65 | -9,45% | - |
| 13.10.2026 | 22,40 | 23,20 | 21,70 | 21,70 | -1,36% | - |
| 12.10.2026 | 24,00 | 24,70 | 21,70 | 22,00 | -7,56% | 180,00 |
| 09.10.2026 | 23,70 | 25,50 | 23,40 | 23,80 | -0,83% | 1.365,00 |
| 08.10.2026 | 23,20 | 25,60 | 23,10 | 24,00 | 6,19% | - |
| 07.10.2026 | 22,60 | 22,70 | 22,60 | 22,60 | -5,44% | - |
| 06.10.2026 | 23,60 | 23,90 | 23,60 | 23,90 | 1,27% | - |
| 02.10.2026 | 23,70 | 23,70 | 23,60 | 23,60 | -2,07% | - |
| 01.10.2026 | 24,80 | 25,10 | 24,10 | 24,10 | -1,63% | - |
| 30.09.2026 | 25,10 | 25,50 | 24,50 | 24,50 | -3,16% | - |
| 29.09.2026 | 25,10 | 25,70 | 24,80 | 25,30 | 0,80% | - |
| 28.09.2026 | 24,80 | 25,30 | 24,40 | 25,10 | 0,00% | - |
| 25.09.2026 | 27,50 | 27,90 | 25,00 | 25,10 | -7,04% | - |
| 24.09.2026 | 27,10 | 27,10 | 27,00 | 27,00 | 0,37% | - |
| 23.09.2026 | 29,40 | 29,60 | 26,50 | 26,90 | -7,88% | - |
| 22.09.2026 | 28,40 | 29,70 | 28,20 | 29,20 | 4,29% | - |
| 21.09.2026 | 28,10 | 28,70 | 27,20 | 28,00 | -1,75% | - |
| 17.09.2026 | 30,40 | 31,10 | 28,40 | 28,50 | -3,72% | - |
| 16.09.2026 | 29,30 | 30,00 | 29,10 | 29,60 | -0,34% | - |
| 15.09.2026 | 30,40 | 30,60 | 29,40 | 29,70 | -3,26% | - |
| 14.09.2026 | 30,70 | 30,80 | 30,50 | 30,70 | -1,92% | - |
| 11.09.2026 | 31,20 | 31,30 | 31,10 | 31,30 | -2,19% | - |
| 10.09.2026 | 32,60 | 32,70 | 32,00 | 32,00 | -3,03% | - |
| 09.09.2026 | 32,80 | 34,70 | 32,30 | 33,00 | 1,54% | - |
| 08.09.2026 | 32,90 | 33,10 | 32,30 | 32,50 | -1,52% | - |
| 07.09.2026 | 33,10 | 33,20 | 33,00 | 33,00 | -1,20% | - |
| 04.09.2026 | 32,40 | 33,80 | 32,00 | 33,40 | 4,38% | - |
| 03.09.2026 | 33,20 | 33,30 | 31,70 | 32,00 | -3,90% | - |
| 02.09.2026 | 32,70 | 33,90 | 31,90 | 33,30 | 3,74% | - |
| 01.09.2026 | 31,20 | 32,30 | 30,90 | 32,10 | 2,23% | - |
| 31.08.2026 | 31,50 | 31,60 | 31,30 | 31,40 | -1,57% | - |
| 28.08.2026 | 32,60 | 32,90 | 31,90 | 31,90 | -4,49% | - |
| 27.08.2026 | 33,00 | 33,50 | 32,80 | 33,40 | -0,30% | 3,00 |
| 26.08.2026 | 35,00 | 35,40 | 33,30 | 33,50 | -4,83% | - |
| 25.08.2026 | 34,00 | 35,90 | 33,70 | 35,20 | 2,92% | 10,00 |
| 24.08.2026 | 33,00 | 34,80 | 32,00 | 34,20 | 4,91% | - |
| 21.08.2026 | 32,50 | 33,60 | 32,10 | 32,60 | -2,98% | - |
| 20.08.2026 | 33,80 | 33,80 | 33,30 | 33,60 | 0,00% | - |
| 19.08.2026 | 30,80 | 34,40 | 30,60 | 33,60 | 6,67% | - |
| 18.08.2026 | 31,60 | 31,70 | 31,50 | 31,50 | -0,63% | - |
| 17.08.2026 | 31,20 | 32,10 | 30,50 | 31,70 | 2,92% | - |
| 14.08.2026 | 30,90 | 30,90 | 29,90 | 30,80 | -3,45% | - |
| 13.08.2026 | 32,10 | 32,50 | 31,10 | 31,90 | -0,93% | - |
| 12.08.2026 | 31,00 | 32,30 | 30,50 | 32,20 | 5,23% | - |
| 11.08.2026 | 31,60 | 32,00 | 27,60 | 30,60 | -2,24% | - |
| 10.08.2026 | 30,90 | 31,60 | 30,20 | 31,30 | 1,29% | - |
| 07.08.2026 | 30,80 | 30,90 | 30,80 | 30,90 | 0,00% | - |
| 06.08.2026 | 31,20 | 31,70 | 30,60 | 30,90 | 7,67% | - |
| 04.08.2026 | 28,70 | 28,70 | 28,60 | 28,70 | -0,35% | - |
| 03.08.2026 | 28,70 | 29,20 | 28,10 | 28,80 | 1,05% | - |
| 31.07.2026 | 29,20 | 29,60 | 27,60 | 28,50 | -3,39% | - |
| 30.07.2026 | 29,40 | 29,60 | 28,90 | 29,50 | -0,34% | - |
| 29.07.2026 | 28,10 | 29,60 | 28,00 | 29,60 | 2,07% | - |
| 28.07.2026 | 30,50 | 30,80 | 28,90 | 29,00 | -5,23% | - |
| 27.07.2026 | 30,80 | 32,00 | 29,60 | 30,60 | -0,97% | - |
| 24.07.2026 | 31,20 | 31,50 | 30,10 | 30,90 | -0,96% | 7,00 |
| 23.07.2026 | 31,60 | 33,00 | 30,90 | 31,20 | -2,50% | - |
| 22.07.2026 | 32,20 | 32,20 | 32,00 | 32,00 | -1,23% | - |
| 21.07.2026 | 32,80 | 32,90 | 32,20 | 32,40 | 1,25% | - |
| 20.07.2026 | 32,60 | 33,40 | 31,90 | 32,00 | 1,59% | 2,00 |
| 17.07.2026 | 31,70 | 32,20 | 30,80 | 31,50 | -5,41% | - |
| 16.07.2026 | 34,40 | 34,50 | 33,20 | 33,30 | -3,76% | - |
| 15.07.2026 | 34,20 | 35,00 | 34,00 | 34,60 | 1,47% | - |
| 14.07.2026 | 33,60 | 34,20 | 32,30 | 34,10 | 2,71% | - |
| 13.07.2026 | 34,60 | 34,90 | 32,90 | 33,20 | -1,78% | 100,00 |
| 10.07.2026 | 37,50 | 37,60 | 33,70 | 33,80 | -6,63% | - |
| 09.07.2026 | 33,60 | 36,30 | 32,70 | 36,20 | 8,06% | - |
| 08.07.2026 | 32,20 | 34,40 | 31,30 | 33,50 | 6,69% | - |
| 07.07.2026 | 28,50 | 31,60 | 28,10 | 31,40 | 5,72% | - |
| 06.07.2026 | 31,00 | 31,60 | 29,70 | 29,70 | -3,57% | - |
| 03.07.2026 | 30,90 | 31,00 | 30,80 | 30,80 | 3,01% | - |
| 02.07.2026 | 29,70 | 30,80 | 29,40 | 29,90 | 2,05% | - |
| 01.07.2026 | 27,90 | 29,70 | 26,70 | 29,30 | 2,09% | 275,00 |
| 30.06.2026 | 28,30 | 28,90 | 27,40 | 28,70 | 1,06% | - |
| 29.06.2026 | 28,30 | 29,30 | 27,70 | 28,40 | 2,53% | - |
| 26.06.2026 | 26,70 | 27,90 | 26,50 | 27,70 | 2,59% | - |
| 25.06.2026 | 26,50 | 27,70 | 26,50 | 27,00 | -3,91% | - |
| 24.06.2026 | 27,10 | 28,30 | 27,00 | 28,10 | 1,81% | - |
| 23.06.2026 | 28,10 | 28,70 | 27,30 | 27,60 | -3,50% | - |
| 22.06.2026 | 27,60 | 28,80 | 27,50 | 28,60 | 6,72% | - |
| 17.06.2026 | 25,30 | 27,80 | 25,30 | 26,80 | 5,10% | - |
| 15.06.2026 | 25,30 | 26,40 | 25,00 | 25,50 | 3,24% | - |
| 10.06.2026 | 24,90 | 24,90 | 24,70 | 24,70 | 6,01% | - |
| 08.06.2026 | 22,90 | 23,90 | 22,90 | 23,30 | -1,27% | - |
| 05.06.2026 | 23,70 | 23,70 | 23,60 | 23,60 | 0,00% | - |
| 04.06.2026 | 22,60 | 24,10 | 22,50 | 23,60 | -3,28% | - |
| 01.06.2026 | 24,30 | 24,40 | 24,30 | 24,40 | 2,95% | - |
| 29.05.2026 | 23,60 | 23,90 | 23,40 | 23,70 | 0,00% | - |
| 28.05.2026 | 23,20 | 23,90 | 23,00 | 23,70 | 1,28% | - |
| 27.05.2026 | 23,30 | 23,40 | 23,30 | 23,40 | 0,00% | - |
| 26.05.2026 | 23,90 | 24,40 | 23,40 | 23,40 | -2,09% | - |
| 22.05.2026 | 23,80 | 23,90 | 23,80 | 23,90 | 3,46% | - |
| 21.05.2026 | 23,20 | 23,20 | 23,10 | 23,10 | -3,35% | - |
| 19.05.2026 | 24,00 | 24,10 | 23,00 | 23,90 | -10,82% | - |
| 15.05.2026 | 26,70 | 26,90 | 26,70 | 26,80 | -4,29% | - |
| 14.05.2026 | 27,90 | 28,10 | 27,20 | 28,00 | 1,45% | - |
| 13.05.2026 | 26,90 | 27,60 | 25,40 | 27,60 | 5,34% | - |