26,700€
-1,11%
Echtzeit-Aktienkurs Neurogene Inc.
Bid:
Ask:
Aktienkurse zur Neurogene Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2026 | 24,70 | 27,30 | 24,70 | 27,00 | 11,11% | - |
| 05.05.2026 | 24,20 | 24,30 | 24,10 | 24,30 | 0,83% | - |
| 04.05.2026 | 22,90 | 24,30 | 22,70 | 24,10 | 5,70% | - |
| 30.04.2026 | 22,60 | 22,80 | 22,50 | 22,80 | -3,80% | - |
| 29.04.2026 | 23,50 | 23,70 | 23,40 | 23,70 | -1,25% | - |
| 28.04.2026 | 23,10 | 24,40 | 23,00 | 24,00 | 4,35% | - |
| 27.04.2026 | 23,00 | 23,00 | 22,90 | 23,00 | -0,86% | - |
| 24.04.2026 | 23,10 | 23,30 | 22,80 | 23,20 | 0,87% | - |
| 23.04.2026 | 23,20 | 23,60 | 22,50 | 23,00 | 0,00% | - |
| 22.04.2026 | 22,60 | 23,70 | 22,60 | 23,00 | -0,43% | - |
| 21.04.2026 | 23,60 | 23,80 | 22,50 | 23,10 | -2,94% | - |
| 20.04.2026 | 23,90 | 23,90 | 23,80 | 23,80 | -2,06% | - |
| 17.04.2026 | 21,80 | 24,60 | 21,40 | 24,30 | 18,54% | - |
| 16.04.2026 | 20,40 | 20,60 | 19,80 | 20,50 | 9,92% | - |
| 15.04.2026 | 17,60 | 18,80 | 17,60 | 18,65 | 5,97% | - |
| 14.04.2026 | 16,40 | 18,10 | 16,30 | 17,60 | 6,02% | - |
| 13.04.2026 | 17,30 | 17,80 | 16,35 | 16,60 | -6,74% | - |
| 10.04.2026 | 18,25 | 18,65 | 17,10 | 17,80 | -0,28% | - |
| 09.04.2026 | 18,45 | 18,50 | 17,85 | 17,85 | -2,72% | - |
| 08.04.2026 | 18,30 | 18,35 | 18,30 | 18,35 | 5,76% | - |
| 07.04.2026 | 17,75 | 18,05 | 17,00 | 17,35 | -6,42% | - |
| 02.04.2026 | 18,56 | 18,63 | 18,50 | 18,54 | -1,09% | - |
| 01.04.2026 | 17,47 | 19,19 | 17,36 | 18,75 | 9,36% | - |
| 31.03.2026 | 16,98 | 17,65 | 16,66 | 17,14 | -0,67% | - |
| 30.03.2026 | 17,71 | 17,95 | 16,70 | 17,26 | -4,32% | - |
| 27.03.2026 | 18,53 | 18,92 | 18,04 | 18,04 | -2,41% | - |
| 26.03.2026 | 18,93 | 19,55 | 18,39 | 18,48 | -6,85% | - |
| 25.03.2026 | 18,17 | 19,95 | 18,15 | 19,84 | 8,77% | - |
| 24.03.2026 | 16,77 | 18,45 | 16,36 | 18,24 | 8,54% | - |
| 23.03.2026 | 16,38 | 17,16 | 16,29 | 16,81 | 1,97% | - |
| 20.03.2026 | 16,52 | 16,81 | 16,44 | 16,48 | 3,26% | - |
| 19.03.2026 | 17,08 | 17,09 | 15,82 | 15,96 | -6,15% | - |
| 18.03.2026 | 18,35 | 18,38 | 16,66 | 17,01 | -7,56% | - |
| 17.03.2026 | 18,77 | 19,32 | 17,80 | 18,40 | -0,89% | - |
| 16.03.2026 | 18,95 | 19,20 | 18,55 | 18,56 | -5,09% | - |
| 13.03.2026 | 19,42 | 19,72 | 19,37 | 19,56 | -2,83% | - |
| 12.03.2026 | 20,06 | 20,15 | 20,05 | 20,13 | 3,58% | - |
| 11.03.2026 | 19,91 | 19,95 | 19,23 | 19,43 | -3,31% | - |
| 10.03.2026 | 20,23 | 20,33 | 20,08 | 20,10 | 1,72% | - |
| 09.03.2026 | 19,02 | 20,05 | 18,65 | 19,76 | 5,30% | - |
| 06.03.2026 | 19,10 | 19,82 | 18,38 | 18,76 | -3,67% | - |
| 05.03.2026 | 20,46 | 21,65 | 19,24 | 19,48 | -4,81% | - |
| 04.03.2026 | 18,85 | 21,32 | 18,77 | 20,46 | 16,58% | - |
| 03.03.2026 | 17,62 | 17,64 | 17,12 | 17,55 | 0,17% | - |
| 02.03.2026 | 19,28 | 20,08 | 17,34 | 17,52 | -20,72% | - |
| 27.02.2026 | 22,80 | 23,10 | 17,67 | 22,10 | 34,26% | - |
| 26.02.2026 | 16,96 | 17,08 | 16,11 | 16,46 | 2,17% | - |
| 25.02.2026 | 16,01 | 16,14 | 16,01 | 16,11 | -0,34% | - |
| 24.02.2026 | 15,73 | 16,26 | 15,32 | 16,17 | 4,70% | - |
| 23.02.2026 | 14,83 | 16,13 | 14,83 | 15,44 | 1,41% | - |
| 20.02.2026 | 15,87 | 15,88 | 14,78 | 15,23 | -2,28% | - |
| 19.02.2026 | 14,60 | 15,81 | 14,39 | 15,58 | 6,82% | - |
| 18.02.2026 | 14,69 | 15,06 | 14,43 | 14,59 | -1,39% | - |
| 17.02.2026 | 14,64 | 14,81 | 14,18 | 14,79 | 0,78% | - |
| 16.02.2026 | 14,68 | 14,73 | 14,66 | 14,68 | -1,28% | - |
| 13.02.2026 | 14,31 | 14,99 | 14,27 | 14,87 | 5,84% | - |
| 12.02.2026 | 14,28 | 14,28 | 13,80 | 14,05 | -0,57% | - |
| 11.02.2026 | 14,30 | 14,75 | 13,72 | 14,13 | -2,72% | - |
| 10.02.2026 | 14,99 | 15,01 | 14,39 | 14,52 | 0,17% | - |
| 09.02.2026 | 14,56 | 14,57 | 14,50 | 14,50 | 4,36% | - |
| 06.02.2026 | 13,87 | 13,90 | 13,86 | 13,89 | -0,64% | - |
| 05.02.2026 | 14,57 | 14,91 | 13,60 | 13,98 | -6,14% | - |
| 04.02.2026 | 14,87 | 14,94 | 14,73 | 14,90 | 3,40% | - |
| 03.02.2026 | 15,53 | 16,11 | 14,41 | 14,41 | -8,39% | - |
| 02.02.2026 | 14,86 | 16,01 | 14,66 | 15,73 | 5,25% | - |
| 30.01.2026 | 15,73 | 15,82 | 14,84 | 14,94 | -5,50% | - |
| 29.01.2026 | 16,08 | 16,39 | 15,66 | 15,81 | -4,64% | - |
| 28.01.2026 | 16,58 | 16,78 | 16,53 | 16,58 | 3,50% | - |
| 27.01.2026 | 16,09 | 16,52 | 15,71 | 16,02 | -0,90% | - |
| 26.01.2026 | 15,43 | 16,61 | 15,14 | 16,17 | 3,99% | - |
| 23.01.2026 | 16,18 | 16,19 | 15,36 | 15,55 | -4,72% | - |
| 22.01.2026 | 15,68 | 16,51 | 15,57 | 16,32 | 7,76% | - |
| 21.01.2026 | 14,96 | 15,53 | 14,87 | 15,14 | 1,68% | - |
| 20.01.2026 | 14,97 | 15,40 | 14,43 | 14,89 | -1,13% | - |
| 19.01.2026 | 14,97 | 15,07 | 14,94 | 15,06 | -3,52% | - |
| 16.01.2026 | 15,58 | 15,81 | 15,26 | 15,61 | 1,69% | - |
| 15.01.2026 | 16,15 | 16,43 | 15,16 | 15,35 | -3,73% | - |
| 14.01.2026 | 14,52 | 16,01 | 14,49 | 15,95 | 12,73% | - |
| 13.01.2026 | 14,81 | 15,24 | 14,14 | 14,15 | -6,57% | - |
| 12.01.2026 | 15,30 | 15,68 | 14,49 | 15,14 | -3,47% | - |
| 09.01.2026 | 16,04 | 16,80 | 15,62 | 15,69 | -4,07% | - |
| 08.01.2026 | 16,32 | 16,63 | 15,95 | 16,35 | -2,53% | - |
| 07.01.2026 | 15,65 | 16,78 | 15,65 | 16,78 | 5,57% | - |
| 06.01.2026 | 15,75 | 16,26 | 15,57 | 15,89 | -0,90% | - |
| 05.01.2026 | 17,28 | 17,67 | 16,02 | 16,04 | -7,20% | - |
| 02.01.2026 | 17,54 | 18,00 | 17,20 | 17,28 | 1,08% | - |
| 30.12.2025 | 17,09 | 17,10 | 17,09 | 17,10 | -0,55% | - |
| 29.12.2025 | 16,99 | 17,80 | 16,70 | 17,19 | 1,33% | - |
| 23.12.2025 | 17,53 | 17,84 | 16,91 | 16,97 | -4,23% | - |
| 22.12.2025 | 17,55 | 18,12 | 17,25 | 17,72 | 0,51% | - |
| 19.12.2025 | 16,42 | 17,73 | 16,41 | 17,63 | 6,50% | - |
| 18.12.2025 | 16,30 | 17,42 | 16,28 | 16,55 | 1,44% | - |
| 17.12.2025 | 16,82 | 17,35 | 16,30 | 16,32 | -3,86% | - |
| 16.12.2025 | 17,39 | 17,92 | 16,86 | 16,97 | -3,06% | - |
| 15.12.2025 | 17,88 | 18,94 | 17,43 | 17,51 | -3,85% | - |
| 12.12.2025 | 18,15 | 18,58 | 17,99 | 18,21 | 1,56% | - |
| 11.12.2025 | 17,69 | 18,22 | 17,39 | 17,93 | 0,14% | - |
| 10.12.2025 | 16,97 | 17,92 | 16,85 | 17,90 | 4,59% | - |
| 09.12.2025 | 17,69 | 18,32 | 16,96 | 17,12 | -6,14% | - |
| 08.12.2025 | 17,40 | 18,47 | 17,40 | 18,24 | 2,76% | - |