9,080$
-4,42%
Echtzeit-Aktienkurs TSS Inc
Bid:
Ask:
Aktienkurse zur TSS Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 9,20 | 9,55 | 9,01 | 9,05 | -4,74% | 103.478,00 |
| 05.03.2026 | 9,81 | 10,19 | 9,19 | 9,50 | -4,62% | 182.270,00 |
| 04.03.2026 | 9,89 | 10,35 | 9,72 | 9,96 | 1,74% | 720.332,00 |
| 03.03.2026 | 9,45 | 9,94 | 9,39 | 9,79 | -2,49% | 774.064,00 |
| 02.03.2026 | 9,63 | 10,27 | 9,60 | 10,04 | -2,81% | 1.224.867,00 |
| 27.02.2026 | 9,02 | 10,38 | 8,88 | 10,33 | 16,59% | 2.586.298,00 |
| 26.02.2026 | 8,67 | 8,99 | 8,50 | 8,86 | 2,55% | 576.689,00 |
| 25.02.2026 | 8,51 | 8,84 | 8,42 | 8,64 | 2,25% | 704.588,00 |
| 24.02.2026 | 7,48 | 8,53 | 7,47 | 8,45 | 11,77% | 937.698,00 |
| 23.02.2026 | 7,67 | 7,72 | 7,42 | 7,56 | -2,95% | 588.776,00 |
| 20.02.2026 | 7,93 | 8,13 | 7,62 | 7,79 | -2,50% | 724.221,00 |
| 19.02.2026 | 8,01 | 8,04 | 7,76 | 7,99 | -0,75% | 554.719,00 |
| 18.02.2026 | 8,01 | 8,22 | 7,82 | 8,05 | 1,39% | 415.898,00 |
| 17.02.2026 | 8,12 | 8,15 | 7,67 | 7,94 | -2,46% | 541.350,00 |
| 13.02.2026 | 8,20 | 8,31 | 7,90 | 8,14 | 1,62% | 527.832,00 |
| 12.02.2026 | 8,51 | 8,51 | 7,86 | 8,01 | -6,32% | 778.504,00 |
| 11.02.2026 | 8,73 | 8,79 | 8,15 | 8,55 | -0,12% | 662.850,00 |
| 10.02.2026 | 9,05 | 9,33 | 8,45 | 8,56 | -6,65% | 650.792,00 |
| 09.02.2026 | 9,00 | 9,26 | 8,77 | 9,17 | 0,99% | 674.690,00 |
| 06.02.2026 | 8,16 | 9,21 | 8,06 | 9,08 | 16,71% | 1.038.454,00 |
| 05.02.2026 | 8,46 | 8,73 | 7,72 | 7,78 | -11,49% | 842.686,00 |
| 04.02.2026 | 9,46 | 9,48 | 8,26 | 8,79 | -8,15% | 1.096.498,00 |
| 03.02.2026 | 10,36 | 10,48 | 9,08 | 9,57 | -5,25% | 1.204.648,00 |
| 02.02.2026 | 10,00 | 10,69 | 9,97 | 10,10 | -0,98% | 862.259,00 |
| 30.01.2026 | 10,32 | 11,05 | 10,11 | 10,20 | -3,50% | 1.182.588,00 |
| 29.01.2026 | 10,47 | 10,60 | 9,86 | 10,57 | 0,96% | 1.133.377,00 |
| 28.01.2026 | 11,03 | 11,12 | 10,32 | 10,47 | -3,32% | 837.894,00 |
| 27.01.2026 | 10,35 | 11,10 | 10,35 | 10,83 | 5,04% | 922.068,00 |
| 26.01.2026 | 11,12 | 11,20 | 10,26 | 10,31 | -7,95% | 1.082.864,00 |
| 23.01.2026 | 11,14 | 11,60 | 10,77 | 11,20 | 0,27% | 1.275.798,00 |
| 22.01.2026 | 11,58 | 11,76 | 11,05 | 11,17 | -2,19% | 1.185.424,00 |
| 21.01.2026 | 11,12 | 11,91 | 10,03 | 11,42 | 2,70% | 2.238.129,00 |
| 20.01.2026 | 11,26 | 12,28 | 10,85 | 11,12 | -7,72% | 2.124.913,00 |
| 16.01.2026 | 11,35 | 12,71 | 11,00 | 12,05 | 7,97% | 2.724.069,00 |
| 15.01.2026 | 10,84 | 11,20 | 10,46 | 11,16 | 5,58% | 1.829.127,00 |
| 14.01.2026 | 9,50 | 10,58 | 9,16 | 10,57 | 10,45% | 2.944.559,00 |
| 13.01.2026 | 9,44 | 9,83 | 8,86 | 9,57 | 3,35% | 1.791.207,00 |
| 12.01.2026 | 8,46 | 9,31 | 8,23 | 9,26 | 8,56% | 972.682,00 |
| 09.01.2026 | 8,67 | 8,79 | 8,48 | 8,53 | -0,58% | 749.601,00 |
| 08.01.2026 | 8,30 | 8,90 | 8,13 | 8,58 | 3,37% | 1.022.402,00 |
| 07.01.2026 | 8,61 | 8,70 | 8,14 | 8,30 | -5,47% | 1.164.814,00 |
| 06.01.2026 | 8,11 | 8,90 | 7,97 | 8,78 | 7,20% | 1.358.708,00 |
| 05.01.2026 | 7,90 | 8,30 | 7,73 | 8,19 | 6,50% | 1.330.423,00 |