16,380$
20,97%
Echtzeit-Aktienkurs TSS Inc
Bid:
Ask:
Aktienkurse zur TSS Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 15,54 | 17,48 | 15,21 | 16,38 | 20,97% | 564.534,00 |
| 28.05.2026 | 12,45 | 13,56 | 12,41 | 13,54 | 7,97% | 1.634.210,00 |
| 27.05.2026 | 13,11 | 13,53 | 12,46 | 12,54 | -3,39% | 1.312.260,00 |
| 26.05.2026 | 12,29 | 13,78 | 12,29 | 12,98 | 8,08% | 1.907.573,00 |
| 22.05.2026 | 11,85 | 12,25 | 11,63 | 12,01 | 3,62% | 1.302.913,00 |
| 21.05.2026 | 10,99 | 11,65 | 10,79 | 11,59 | 4,13% | 793.857,00 |
| 20.05.2026 | 11,14 | 11,34 | 10,84 | 11,13 | 1,37% | 828.595,00 |
| 19.05.2026 | 10,45 | 10,99 | 10,31 | 10,98 | 2,71% | 803.927,00 |
| 18.05.2026 | 11,03 | 11,10 | 10,31 | 10,69 | -3,87% | 1.021.914,00 |
| 15.05.2026 | 10,80 | 11,31 | 10,68 | 11,12 | -1,77% | 971.351,00 |
| 14.05.2026 | 11,58 | 11,69 | 11,12 | 11,32 | -2,25% | 1.166.605,00 |
| 13.05.2026 | 11,66 | 11,97 | 11,26 | 11,58 | -0,43% | 1.273.487,00 |
| 12.05.2026 | 12,18 | 12,18 | 10,95 | 11,63 | -4,67% | 1.839.442,00 |
| 11.05.2026 | 12,42 | 12,57 | 11,54 | 12,20 | 1,50% | 2.724.048,00 |
| 08.05.2026 | 11,88 | 12,08 | 10,31 | 12,02 | -24,12% | 5.796.170,00 |
| 07.05.2026 | 16,81 | 16,89 | 15,36 | 15,84 | -7,31% | 2.679.254,00 |
| 06.05.2026 | 16,00 | 17,38 | 15,70 | 17,09 | 7,48% | 1.682.940,00 |
| 05.05.2026 | 14,76 | 16,43 | 14,65 | 15,90 | 9,20% | 1.527.776,00 |
| 04.05.2026 | 15,28 | 15,49 | 14,35 | 14,56 | -2,87% | 1.252.337,00 |
| 01.05.2026 | 15,46 | 15,58 | 14,65 | 14,99 | -2,15% | 789.781,00 |
| 30.04.2026 | 14,35 | 15,57 | 14,21 | 15,32 | 7,96% | 1.249.998,00 |
| 29.04.2026 | 15,08 | 15,08 | 14,01 | 14,19 | -6,71% | 835.956,00 |
| 28.04.2026 | 14,46 | 15,31 | 14,01 | 15,21 | 0,80% | 1.146.587,00 |
| 27.04.2026 | 15,35 | 15,58 | 14,01 | 15,09 | -4,19% | 1.747.706,00 |
| 24.04.2026 | 16,06 | 16,14 | 15,15 | 15,75 | -0,32% | 1.343.565,00 |
| 23.04.2026 | 16,14 | 16,59 | 15,00 | 15,80 | -5,22% | 1.718.620,00 |
| 22.04.2026 | 14,93 | 16,70 | 14,48 | 16,67 | 15,12% | 2.625.212,00 |
| 21.04.2026 | 14,92 | 15,25 | 14,25 | 14,48 | -1,09% | 1.500.904,00 |
| 20.04.2026 | 14,60 | 15,09 | 14,39 | 14,64 | -1,81% | 1.357.026,00 |
| 17.04.2026 | 15,17 | 15,46 | 14,60 | 14,91 | -0,40% | 1.891.330,00 |
| 16.04.2026 | 14,40 | 15,00 | 13,92 | 14,97 | 5,50% | 1.884.703,00 |
| 15.04.2026 | 14,55 | 14,80 | 13,82 | 14,19 | -2,00% | 1.251.048,00 |
| 14.04.2026 | 15,08 | 15,37 | 13,96 | 14,48 | -2,43% | 2.415.976,00 |
| 13.04.2026 | 12,18 | 14,88 | 12,01 | 14,84 | 19,48% | 3.052.927,00 |
| 10.04.2026 | 13,21 | 13,48 | 12,30 | 12,42 | -5,34% | 1.425.473,00 |
| 09.04.2026 | 13,29 | 13,84 | 12,86 | 13,12 | -1,35% | 927.458,00 |
| 08.04.2026 | 14,00 | 14,03 | 13,12 | 13,30 | 3,50% | 1.550.810,00 |
| 07.04.2026 | 12,72 | 13,13 | 12,36 | 12,85 | -1,53% | 1.119.066,00 |
| 06.04.2026 | 13,40 | 13,40 | 12,64 | 13,05 | -2,03% | 986.438,00 |
| 02.04.2026 | 13,27 | 14,08 | 12,78 | 13,32 | -4,52% | 1.516.160,00 |
| 01.04.2026 | 13,45 | 14,35 | 13,11 | 13,95 | 7,23% | 1.890.389,00 |
| 31.03.2026 | 12,00 | 13,09 | 11,70 | 13,01 | 10,07% | 1.351.359,00 |
| 30.03.2026 | 12,33 | 13,10 | 11,33 | 11,82 | 1,03% | 1.978.923,00 |
| 27.03.2026 | 12,47 | 12,47 | 11,64 | 11,70 | -8,02% | 1.122.027,00 |
| 26.03.2026 | 12,74 | 13,44 | 12,54 | 12,72 | -4,65% | 1.390.615,00 |
| 25.03.2026 | 13,17 | 14,33 | 13,05 | 13,34 | 2,77% | 2.007.824,00 |
| 24.03.2026 | 12,07 | 13,10 | 11,84 | 12,98 | 4,68% | 1.813.246,00 |
| 23.03.2026 | 11,38 | 12,65 | 11,28 | 12,40 | 13,24% | 2.060.410,00 |
| 20.03.2026 | 11,84 | 11,94 | 10,63 | 10,95 | 0,37% | 2.560.918,00 |
| 19.03.2026 | 10,53 | 11,07 | 10,28 | 10,91 | 0,37% | 1.184.903,00 |
| 18.03.2026 | 11,43 | 11,65 | 10,71 | 10,87 | -7,25% | 1.555.996,00 |
| 17.03.2026 | 12,12 | 12,36 | 11,51 | 11,72 | -3,30% | 1.247.050,00 |
| 16.03.2026 | 12,09 | 12,50 | 11,80 | 12,12 | 1,42% | 1.723.784,00 |
| 13.03.2026 | 12,60 | 13,11 | 11,66 | 11,95 | -6,13% | 1.904.252,00 |
| 12.03.2026 | 11,56 | 12,96 | 11,02 | 12,73 | 6,62% | 4.274.089,00 |
| 11.03.2026 | 12,88 | 14,39 | 11,40 | 11,94 | 8,05% | 13.513.287,00 |
| 10.03.2026 | 10,17 | 11,19 | 10,09 | 11,05 | 10,61% | 2.363.353,00 |
| 09.03.2026 | 8,86 | 10,11 | 8,65 | 9,99 | 10,26% | 916.659,00 |
| 06.03.2026 | 9,20 | 9,55 | 9,01 | 9,06 | -4,63% | 460.428,00 |
| 05.03.2026 | 9,81 | 10,19 | 9,19 | 9,50 | -4,62% | 632.555,00 |
| 04.03.2026 | 9,89 | 10,35 | 9,72 | 9,96 | 1,74% | 720.332,00 |
| 03.03.2026 | 9,45 | 9,94 | 9,39 | 9,79 | -2,49% | 774.064,00 |
| 02.03.2026 | 9,63 | 10,27 | 9,60 | 10,04 | -2,81% | 1.224.867,00 |
| 27.02.2026 | 9,02 | 10,38 | 8,88 | 10,33 | 16,59% | 2.586.298,00 |
| 26.02.2026 | 8,67 | 8,99 | 8,50 | 8,86 | 2,55% | 576.689,00 |
| 25.02.2026 | 8,51 | 8,84 | 8,42 | 8,64 | 2,25% | 704.588,00 |
| 24.02.2026 | 7,48 | 8,53 | 7,47 | 8,45 | 11,77% | 937.698,00 |
| 23.02.2026 | 7,67 | 7,72 | 7,42 | 7,56 | -2,95% | 588.776,00 |
| 20.02.2026 | 7,93 | 8,13 | 7,62 | 7,79 | -2,50% | 724.221,00 |
| 19.02.2026 | 8,01 | 8,04 | 7,76 | 7,99 | -0,75% | 554.719,00 |
| 18.02.2026 | 8,01 | 8,22 | 7,82 | 8,05 | 1,39% | 415.898,00 |
| 17.02.2026 | 8,12 | 8,15 | 7,67 | 7,94 | -2,46% | 541.350,00 |
| 13.02.2026 | 8,20 | 8,31 | 7,90 | 8,14 | 1,62% | 527.832,00 |
| 12.02.2026 | 8,51 | 8,51 | 7,86 | 8,01 | -6,32% | 778.504,00 |
| 11.02.2026 | 8,73 | 8,79 | 8,15 | 8,55 | -0,12% | 662.850,00 |
| 10.02.2026 | 9,05 | 9,33 | 8,45 | 8,56 | -6,65% | 650.792,00 |
| 09.02.2026 | 9,00 | 9,26 | 8,77 | 9,17 | 0,99% | 674.690,00 |
| 06.02.2026 | 8,16 | 9,21 | 8,06 | 9,08 | 16,71% | 1.038.454,00 |
| 05.02.2026 | 8,46 | 8,73 | 7,72 | 7,78 | -11,49% | 842.686,00 |
| 04.02.2026 | 9,46 | 9,48 | 8,26 | 8,79 | -8,15% | 1.096.498,00 |
| 03.02.2026 | 10,36 | 10,48 | 9,08 | 9,57 | -5,25% | 1.204.648,00 |
| 02.02.2026 | 10,00 | 10,69 | 9,97 | 10,10 | -0,98% | 862.259,00 |
| 30.01.2026 | 10,32 | 11,05 | 10,11 | 10,20 | -3,50% | 1.182.588,00 |
| 29.01.2026 | 10,47 | 10,60 | 9,86 | 10,57 | 0,96% | 1.133.377,00 |
| 28.01.2026 | 11,03 | 11,12 | 10,32 | 10,47 | -3,32% | 837.894,00 |
| 27.01.2026 | 10,35 | 11,10 | 10,35 | 10,83 | 5,04% | 922.068,00 |
| 26.01.2026 | 11,12 | 11,20 | 10,26 | 10,31 | -7,95% | 1.082.864,00 |
| 23.01.2026 | 11,14 | 11,60 | 10,77 | 11,20 | 0,27% | 1.275.798,00 |
| 22.01.2026 | 11,58 | 11,76 | 11,05 | 11,17 | -2,19% | 1.185.424,00 |
| 21.01.2026 | 11,12 | 11,91 | 10,03 | 11,42 | 2,70% | 2.238.129,00 |
| 20.01.2026 | 11,26 | 12,28 | 10,85 | 11,12 | -7,72% | 2.124.913,00 |
| 16.01.2026 | 11,35 | 12,71 | 11,00 | 12,05 | 7,97% | 2.724.069,00 |
| 15.01.2026 | 10,84 | 11,20 | 10,46 | 11,16 | 5,58% | 1.829.127,00 |
| 14.01.2026 | 9,50 | 10,58 | 9,16 | 10,57 | 10,45% | 2.944.559,00 |
| 13.01.2026 | 9,44 | 9,83 | 8,86 | 9,57 | 3,35% | 1.791.207,00 |
| 12.01.2026 | 8,46 | 9,31 | 8,23 | 9,26 | 8,56% | 972.682,00 |
| 09.01.2026 | 8,67 | 8,79 | 8,48 | 8,53 | -0,58% | 749.601,00 |
| 08.01.2026 | 8,30 | 8,90 | 8,13 | 8,58 | 3,37% | 1.022.402,00 |
| 07.01.2026 | 8,61 | 8,70 | 8,14 | 8,30 | -5,47% | 1.164.814,00 |
| 06.01.2026 | 8,11 | 8,90 | 7,97 | 8,78 | 7,20% | 1.358.708,00 |