2,340€
-1,89%
Echtzeit-Aktienkurs Stockmann Oyj Abp
Bid:
Ask:
Aktienkurse zur Stockmann Oyj Abp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 2,45 | 2,51 | 2,43 | 2,49 | 2,26% | - |
| 17.03.2026 | 2,44 | 2,51 | 2,43 | 2,44 | -0,61% | - |
| 16.03.2026 | 2,41 | 2,48 | 2,41 | 2,45 | 3,15% | - |
| 13.03.2026 | 2,38 | 2,38 | 2,35 | 2,38 | -0,21% | - |
| 12.03.2026 | 2,34 | 2,39 | 2,33 | 2,38 | 1,27% | - |
| 11.03.2026 | 2,39 | 2,39 | 2,35 | 2,35 | -1,05% | - |
| 10.03.2026 | 2,39 | 2,41 | 2,35 | 2,38 | 8,83% | - |
| 09.03.2026 | 2,34 | 2,40 | 2,19 | 2,19 | -9,07% | - |
| 06.03.2026 | 2,43 | 2,46 | 2,40 | 2,40 | -0,91% | - |
| 05.03.2026 | 2,43 | 2,44 | 2,41 | 2,43 | -0,74% | - |
| 04.03.2026 | 2,37 | 2,45 | 2,37 | 2,44 | 2,52% | - |
| 03.03.2026 | 2,45 | 2,46 | 2,37 | 2,38 | -3,44% | - |
| 02.03.2026 | 2,53 | 2,54 | 2,46 | 2,47 | -3,41% | - |
| 27.02.2026 | 2,53 | 2,56 | 2,52 | 2,56 | 0,87% | - |
| 26.02.2026 | 2,51 | 2,54 | 2,49 | 2,53 | 0,80% | - |
| 25.02.2026 | 2,54 | 2,54 | 2,48 | 2,51 | -0,67% | - |
| 24.02.2026 | 2,50 | 2,53 | 2,50 | 2,53 | 1,08% | - |
| 23.02.2026 | 2,50 | 2,53 | 2,49 | 2,50 | -0,08% | - |
| 20.02.2026 | 2,52 | 2,55 | 2,48 | 2,51 | -0,32% | - |
| 19.02.2026 | 2,52 | 2,52 | 2,49 | 2,51 | -0,40% | - |
| 18.02.2026 | 2,51 | 2,52 | 2,48 | 2,52 | 0,60% | - |
| 17.02.2026 | 2,50 | 2,51 | 2,48 | 2,51 | 0,20% | - |
| 16.02.2026 | 2,52 | 2,53 | 2,50 | 2,50 | -0,48% | - |
| 13.02.2026 | 2,50 | 2,52 | 2,48 | 2,52 | 9,59% | - |
| 12.02.2026 | 2,53 | 2,53 | 2,30 | 2,30 | -0,86% | - |
| 11.02.2026 | 2,53 | 2,54 | 2,32 | 2,32 | -10,44% | - |
| 09.02.2026 | 2,62 | 2,68 | 2,59 | 2,59 | 7,48% | - |
| 06.02.2026 | 2,44 | 2,62 | 2,39 | 2,41 | 0,50% | - |
| 05.02.2026 | 2,50 | 2,50 | 2,39 | 2,39 | -4,16% | - |
| 04.02.2026 | 2,47 | 2,51 | 2,42 | 2,50 | 4,04% | - |
| 03.02.2026 | 2,46 | 2,53 | 2,40 | 2,40 | -5,06% | - |
| 02.02.2026 | 2,50 | 2,59 | 2,45 | 2,53 | -0,67% | - |
| 30.01.2026 | 2,48 | 2,59 | 2,44 | 2,55 | 0,87% | - |
| 29.01.2026 | 2,50 | 2,54 | 2,46 | 2,52 | -0,47% | - |
| 28.01.2026 | 2,53 | 2,59 | 2,49 | 2,54 | -0,59% | - |
| 27.01.2026 | 2,54 | 2,56 | 2,51 | 2,55 | -0,39% | - |
| 26.01.2026 | 2,55 | 2,57 | 2,50 | 2,56 | 6,67% | - |
| 23.01.2026 | 2,51 | 2,57 | 2,40 | 2,40 | 0,00% | - |
| 22.01.2026 | 2,46 | 2,54 | 2,40 | 2,40 | -2,83% | - |
| 21.01.2026 | 2,47 | 2,51 | 2,41 | 2,47 | -1,98% | - |
| 19.01.2026 | 2,51 | 2,57 | 2,44 | 2,52 | -1,49% | - |
| 16.01.2026 | 2,55 | 2,56 | 2,51 | 2,56 | -0,58% | 28.200,00 |
| 15.01.2026 | 2,51 | 2,62 | 2,47 | 2,57 | 1,30% | - |
| 14.01.2026 | 2,50 | 2,54 | 2,40 | 2,54 | 0,32% | 2.700,00 |
| 13.01.2026 | 2,50 | 2,54 | 2,46 | 2,53 | -0,12% | - |
| 12.01.2026 | 2,49 | 2,54 | 2,44 | 2,54 | 5,63% | - |
| 09.01.2026 | 2,49 | 2,53 | 2,40 | 2,40 | -3,54% | - |
| 08.01.2026 | 2,49 | 2,53 | 2,45 | 2,49 | -1,66% | - |
| 07.01.2026 | 2,46 | 2,53 | 2,40 | 2,53 | 0,88% | - |
| 06.01.2026 | 2,46 | 2,51 | 2,46 | 2,51 | 0,00% | - |
| 05.01.2026 | 2,49 | 2,52 | 2,43 | 2,51 | -1,14% | - |
| 02.01.2026 | 2,46 | 2,54 | 2,45 | 2,54 | 4,19% | - |
| 30.12.2025 | 2,47 | 2,50 | 2,39 | 2,44 | 1,88% | - |
| 29.12.2025 | 2,39 | 2,50 | 2,34 | 2,39 | 0,00% | - |
| 23.12.2025 | 2,40 | 2,51 | 2,39 | 2,39 | -4,70% | - |
| 19.12.2025 | 2,78 | 3,00 | 2,37 | 2,51 | -9,13% | - |
| 18.12.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 17.12.2025 | 2,76 | 2,78 | 2,71 | 2,78 | 1,53% | - |
| 16.12.2025 | 2,73 | 2,78 | 2,72 | 2,74 | 0,85% | - |
| 12.12.2025 | 2,71 | 2,73 | 2,69 | 2,72 | 0,63% | - |
| 11.12.2025 | 2,66 | 2,70 | 2,66 | 2,70 | 0,37% | - |
| 10.12.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -0,07% | - |
| 09.12.2025 | 2,71 | 2,71 | 2,58 | 2,69 | 5,28% | - |
| 05.12.2025 | 2,74 | 2,77 | 2,56 | 2,56 | -7,36% | - |
| 04.12.2025 | 2,75 | 2,77 | 2,72 | 2,76 | 7,52% | - |
| 03.12.2025 | 2,73 | 2,76 | 2,57 | 2,57 | 0,59% | - |
| 02.12.2025 | 2,78 | 2,78 | 2,55 | 2,55 | -1,54% | - |
| 01.12.2025 | 2,75 | 2,79 | 2,59 | 2,59 | -7,66% | - |
| 27.11.2025 | 2,79 | 2,82 | 2,77 | 2,81 | 1,08% | - |
| 26.11.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 8,61% | - |
| 24.11.2025 | 2,70 | 2,75 | 2,56 | 2,56 | -5,55% | - |
| 20.11.2025 | 2,70 | 2,74 | 2,65 | 2,71 | 0,74% | - |
| 18.11.2025 | 2,73 | 2,75 | 2,68 | 2,69 | 2,09% | - |
| 17.11.2025 | 2,80 | 2,82 | 2,63 | 2,63 | -5,67% | - |
| 14.11.2025 | 2,79 | 2,81 | 2,76 | 2,79 | 4,62% | - |
| 13.11.2025 | 2,78 | 2,82 | 2,67 | 2,67 | -3,89% | - |
| 12.11.2025 | 2,76 | 2,79 | 2,74 | 2,77 | 7,69% | - |
| 11.11.2025 | 2,75 | 2,76 | 2,58 | 2,58 | -6,64% | - |
| 10.11.2025 | 2,75 | 2,78 | 2,72 | 2,76 | 6,90% | - |
| 07.11.2025 | 2,73 | 2,81 | 2,58 | 2,58 | 0,39% | - |
| 05.11.2025 | 2,70 | 2,73 | 2,57 | 2,57 | -4,99% | - |
| 04.11.2025 | 2,70 | 2,72 | 2,69 | 2,71 | 6,71% | - |
| 03.11.2025 | 2,70 | 2,74 | 2,54 | 2,54 | -6,39% | - |
| 31.10.2025 | 2,67 | 2,71 | 2,67 | 2,71 | 6,61% | - |
| 30.10.2025 | 2,54 | 2,72 | 2,54 | 2,54 | -2,31% | - |
| 29.10.2025 | 2,69 | 2,74 | 2,60 | 2,60 | 0,97% | - |
| 28.10.2025 | 2,67 | 2,70 | 2,58 | 2,58 | -4,38% | - |
| 27.10.2025 | 2,68 | 2,71 | 2,62 | 2,69 | 0,49% | - |
| 24.10.2025 | 2,70 | 2,73 | 2,59 | 2,68 | -1,83% | - |
| 23.10.2025 | 2,74 | 2,74 | 2,73 | 2,73 | 4,00% | - |
| 22.10.2025 | 2,72 | 2,76 | 2,63 | 2,63 | -3,14% | - |
| 21.10.2025 | 2,74 | 2,78 | 2,71 | 2,71 | 2,65% | - |
| 20.10.2025 | 2,77 | 2,78 | 2,64 | 2,64 | 0,00% | - |
| 16.10.2025 | 2,72 | 2,78 | 2,64 | 2,64 | 1,54% | - |
| 15.10.2025 | 2,77 | 2,77 | 2,60 | 2,60 | 0,78% | - |
| 14.10.2025 | 2,73 | 2,76 | 2,58 | 2,58 | 0,39% | - |
| 13.10.2025 | 2,68 | 2,75 | 2,57 | 2,57 | -3,38% | - |
| 10.10.2025 | 2,73 | 2,74 | 2,66 | 2,66 | -2,56% | - |
| 09.10.2025 | 2,72 | 2,74 | 2,70 | 2,73 | 0,81% | - |
| 08.10.2025 | 2,72 | 2,74 | 2,70 | 2,71 | -1,71% | - |