2,187€
4,64%
Echtzeit-Aktienkurs Stockmann Oyj Abp
Bid:
Ask:
Aktienkurse zur Stockmann Oyj Abp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 2,08 | 2,18 | 2,00 | 2,09 | 0,43% | - |
| 30.06.2026 | 2,11 | 2,19 | 2,02 | 2,08 | -0,90% | - |
| 29.06.2026 | 2,13 | 2,22 | 2,10 | 2,10 | -0,24% | - |
| 26.06.2026 | 2,12 | 2,20 | 2,11 | 2,11 | -0,14% | - |
| 25.06.2026 | 2,09 | 2,17 | 2,09 | 2,11 | 1,59% | - |
| 24.06.2026 | 2,12 | 2,16 | 2,01 | 2,08 | -1,89% | - |
| 23.06.2026 | 2,18 | 2,23 | 2,07 | 2,12 | 7,47% | - |
| 22.06.2026 | 2,17 | 2,22 | 1,97 | 1,97 | 0,51% | - |
| 19.06.2026 | 2,17 | 2,17 | 1,96 | 1,96 | -0,41% | - |
| 17.06.2026 | 2,19 | 2,28 | 1,97 | 1,97 | -10,02% | - |
| 16.06.2026 | 2,23 | 2,31 | 2,18 | 2,19 | -2,02% | - |
| 15.06.2026 | 2,27 | 2,38 | 2,16 | 2,23 | -1,11% | - |
| 12.06.2026 | 2,25 | 2,27 | 2,16 | 2,26 | 10,00% | - |
| 11.06.2026 | 2,22 | 2,26 | 2,05 | 2,05 | -7,66% | - |
| 10.06.2026 | 2,22 | 2,27 | 2,18 | 2,22 | 10,45% | - |
| 09.06.2026 | 2,19 | 2,23 | 2,01 | 2,01 | -8,55% | - |
| 08.06.2026 | 2,19 | 2,21 | 2,17 | 2,20 | -0,32% | - |
| 05.06.2026 | 2,19 | 2,23 | 2,17 | 2,21 | 0,14% | - |
| 04.06.2026 | 2,18 | 2,25 | 2,12 | 2,20 | 1,24% | - |
| 03.06.2026 | 2,20 | 2,23 | 2,10 | 2,18 | -1,05% | - |
| 02.06.2026 | 2,17 | 2,21 | 2,17 | 2,20 | 2,47% | - |
| 01.06.2026 | 2,22 | 2,23 | 2,14 | 2,15 | 6,72% | - |
| 29.05.2026 | 2,19 | 2,25 | 2,01 | 2,01 | -6,29% | - |
| 28.05.2026 | 2,18 | 2,21 | 2,15 | 2,15 | 0,00% | - |
| 27.05.2026 | 2,18 | 2,22 | 2,15 | 2,15 | -1,47% | - |
| 26.05.2026 | 2,19 | 2,21 | 2,16 | 2,18 | -0,96% | - |
| 25.05.2026 | 2,16 | 2,21 | 2,15 | 2,20 | 2,28% | - |
| 22.05.2026 | 2,17 | 2,18 | 2,13 | 2,15 | -0,88% | - |
| 21.05.2026 | 2,16 | 2,19 | 2,15 | 2,17 | 1,78% | - |
| 20.05.2026 | 2,11 | 2,18 | 2,11 | 2,13 | 3,35% | - |
| 19.05.2026 | 2,15 | 2,21 | 2,05 | 2,06 | -4,58% | - |
| 18.05.2026 | 2,15 | 2,18 | 2,09 | 2,16 | 0,70% | - |
| 15.05.2026 | 2,12 | 2,16 | 2,11 | 2,15 | 0,52% | - |
| 14.05.2026 | 2,13 | 2,14 | 2,13 | 2,13 | 4,10% | - |
| 13.05.2026 | 2,20 | 2,20 | 2,05 | 2,05 | -6,73% | - |
| 12.05.2026 | 2,21 | 2,25 | 2,13 | 2,20 | -0,45% | - |
| 11.05.2026 | 2,22 | 2,26 | 2,14 | 2,21 | -0,67% | - |
| 08.05.2026 | 2,23 | 2,23 | 2,14 | 2,22 | -0,09% | - |
| 07.05.2026 | 2,24 | 2,24 | 2,18 | 2,23 | 2,06% | - |
| 06.05.2026 | 2,21 | 2,24 | 2,14 | 2,18 | -1,00% | - |
| 05.05.2026 | 2,22 | 2,22 | 2,12 | 2,20 | -2,91% | - |
| 04.05.2026 | 2,22 | 2,27 | 2,16 | 2,27 | 2,25% | - |
| 30.04.2026 | 2,17 | 2,22 | 2,14 | 2,22 | 3,89% | - |
| 29.04.2026 | 2,26 | 2,26 | 2,14 | 2,14 | -5,11% | - |
| 28.04.2026 | 2,31 | 2,31 | 2,15 | 2,25 | -2,72% | - |
| 27.04.2026 | 2,35 | 2,39 | 2,27 | 2,31 | -1,70% | - |
| 24.04.2026 | 2,36 | 2,38 | 2,32 | 2,35 | -0,59% | - |
| 23.04.2026 | 2,33 | 2,40 | 2,33 | 2,37 | 1,02% | - |
| 22.04.2026 | 2,35 | 2,38 | 2,30 | 2,34 | 0,64% | - |
| 21.04.2026 | 2,37 | 2,37 | 2,31 | 2,33 | -0,94% | - |
| 20.04.2026 | 2,29 | 2,39 | 2,28 | 2,35 | 4,21% | - |
| 17.04.2026 | 2,28 | 2,36 | 2,26 | 2,26 | -0,22% | - |
| 16.04.2026 | 2,27 | 2,31 | 2,25 | 2,26 | 0,09% | - |
| 15.04.2026 | 2,36 | 2,36 | 2,25 | 2,26 | -4,24% | 3.500,00 |
| 14.04.2026 | 2,32 | 2,39 | 2,32 | 2,36 | 3,42% | - |
| 13.04.2026 | 2,36 | 2,39 | 2,28 | 2,28 | -2,36% | - |
| 10.04.2026 | 2,33 | 2,42 | 2,31 | 2,34 | 0,09% | - |
| 09.04.2026 | 2,34 | 2,35 | 2,30 | 2,33 | -0,64% | - |
| 08.04.2026 | 2,28 | 2,35 | 2,26 | 2,35 | 5,06% | - |
| 07.04.2026 | 2,26 | 2,29 | 2,18 | 2,24 | -1,32% | - |
| 02.04.2026 | 2,24 | 2,28 | 2,23 | 2,27 | -0,13% | - |
| 01.04.2026 | 2,28 | 2,33 | 2,25 | 2,27 | -4,18% | - |
| 31.03.2026 | 2,24 | 2,37 | 2,17 | 2,37 | 8,33% | - |
| 30.03.2026 | 2,23 | 2,33 | 2,15 | 2,19 | -1,80% | - |
| 27.03.2026 | 2,25 | 2,25 | 2,19 | 2,23 | -0,89% | - |
| 26.03.2026 | 2,26 | 2,26 | 2,22 | 2,25 | -0,80% | - |
| 25.03.2026 | 2,28 | 2,31 | 2,25 | 2,26 | 0,22% | - |
| 24.03.2026 | 2,27 | 2,28 | 2,23 | 2,26 | -1,10% | - |
| 23.03.2026 | 2,25 | 2,33 | 2,15 | 2,28 | 1,11% | - |
| 20.03.2026 | 2,33 | 2,34 | 2,24 | 2,26 | -1,61% | - |
| 19.03.2026 | 2,33 | 2,35 | 2,28 | 2,30 | -1,63% | - |
| 18.03.2026 | 2,45 | 2,51 | 2,33 | 2,33 | -4,31% | - |
| 17.03.2026 | 2,44 | 2,51 | 2,43 | 2,44 | -0,61% | - |
| 16.03.2026 | 2,41 | 2,48 | 2,41 | 2,45 | 3,15% | - |
| 13.03.2026 | 2,38 | 2,38 | 2,35 | 2,38 | -0,21% | - |
| 12.03.2026 | 2,34 | 2,39 | 2,33 | 2,38 | 1,27% | - |
| 11.03.2026 | 2,39 | 2,39 | 2,35 | 2,35 | -1,05% | - |
| 10.03.2026 | 2,39 | 2,41 | 2,35 | 2,38 | 8,83% | - |
| 09.03.2026 | 2,34 | 2,40 | 2,19 | 2,19 | -9,07% | - |
| 06.03.2026 | 2,43 | 2,46 | 2,40 | 2,40 | -0,91% | - |
| 05.03.2026 | 2,43 | 2,44 | 2,41 | 2,43 | -0,74% | - |
| 04.03.2026 | 2,37 | 2,45 | 2,37 | 2,44 | 2,52% | - |
| 03.03.2026 | 2,45 | 2,46 | 2,37 | 2,38 | -3,44% | - |
| 02.03.2026 | 2,53 | 2,54 | 2,46 | 2,47 | -3,41% | - |
| 27.02.2026 | 2,53 | 2,56 | 2,52 | 2,56 | 0,87% | - |
| 26.02.2026 | 2,51 | 2,54 | 2,49 | 2,53 | 0,80% | - |
| 25.02.2026 | 2,54 | 2,54 | 2,48 | 2,51 | -0,67% | - |
| 24.02.2026 | 2,50 | 2,53 | 2,50 | 2,53 | 1,08% | - |
| 23.02.2026 | 2,50 | 2,53 | 2,49 | 2,50 | -0,08% | - |
| 20.02.2026 | 2,52 | 2,55 | 2,48 | 2,51 | -0,32% | - |
| 19.02.2026 | 2,52 | 2,52 | 2,49 | 2,51 | -0,40% | - |
| 18.02.2026 | 2,51 | 2,52 | 2,48 | 2,52 | 0,60% | - |
| 17.02.2026 | 2,50 | 2,51 | 2,48 | 2,51 | 0,20% | - |
| 16.02.2026 | 2,52 | 2,53 | 2,50 | 2,50 | -0,48% | - |
| 13.02.2026 | 2,50 | 2,52 | 2,48 | 2,52 | 9,59% | - |
| 12.02.2026 | 2,53 | 2,53 | 2,30 | 2,30 | -0,86% | - |
| 11.02.2026 | 2,53 | 2,54 | 2,32 | 2,32 | -8,24% | - |
| 10.02.2026 | 2,59 | 2,61 | 2,51 | 2,52 | -2,40% | - |
| 09.02.2026 | 2,62 | 2,68 | 2,59 | 2,59 | 7,48% | - |
| 06.02.2026 | 2,44 | 2,62 | 2,39 | 2,41 | 0,50% | - |