2,260€
5,85%
Echtzeit-Aktienkurs Stockmann Oyj Abp
Bid:
Ask:
Aktienkurse zur Stockmann Oyj Abp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 2,27 | 2,28 | 2,25 | 2,26 | -0,22% | - |
| 12.08.2026 | 2,30 | 2,33 | 2,26 | 2,27 | -0,74% | - |
| 11.08.2026 | 2,29 | 2,30 | 2,25 | 2,28 | -0,57% | - |
| 10.08.2026 | 2,31 | 2,32 | 2,27 | 2,30 | 0,75% | - |
| 07.08.2026 | 2,32 | 2,32 | 2,28 | 2,28 | -1,60% | - |
| 06.08.2026 | 2,33 | 2,33 | 2,27 | 2,32 | 0,30% | - |
| 05.08.2026 | 2,33 | 2,35 | 2,27 | 2,31 | -0,82% | - |
| 04.08.2026 | 2,36 | 2,37 | 2,31 | 2,33 | -1,19% | - |
| 03.08.2026 | 2,30 | 2,39 | 2,30 | 2,36 | 2,26% | - |
| 31.07.2026 | 2,31 | 2,32 | 2,28 | 2,30 | -1,50% | - |
| 30.07.2026 | 2,35 | 2,36 | 2,33 | 2,34 | -0,30% | - |
| 29.07.2026 | 2,29 | 2,35 | 2,29 | 2,35 | 3,17% | - |
| 28.07.2026 | 2,27 | 2,30 | 2,24 | 2,27 | 0,80% | 504,00 |
| 27.07.2026 | 2,24 | 2,30 | 2,24 | 2,26 | 2,04% | - |
| 24.07.2026 | 2,22 | 2,24 | 2,17 | 2,21 | 0,78% | - |
| 23.07.2026 | 2,12 | 2,27 | 2,12 | 2,19 | -2,45% | - |
| 21.07.2026 | 2,29 | 2,31 | 2,23 | 2,25 | 4,32% | - |
| 20.07.2026 | 2,31 | 2,36 | 2,16 | 2,16 | -9,07% | - |
| 17.07.2026 | 2,13 | 2,40 | 2,13 | 2,37 | 11,11% | - |
| 16.07.2026 | 2,24 | 2,24 | 2,07 | 2,13 | -1,20% | 2.000,00 |
| 15.07.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,18% | - |
| 14.07.2026 | 2,14 | 2,17 | 2,14 | 2,16 | 0,93% | - |
| 13.07.2026 | 2,15 | 2,21 | 2,04 | 2,14 | -0,23% | - |
| 10.07.2026 | 2,14 | 2,23 | 2,06 | 2,15 | 0,47% | - |
| 09.07.2026 | 2,12 | 2,19 | 2,04 | 2,14 | 0,14% | - |
| 08.07.2026 | 2,17 | 2,22 | 2,05 | 2,14 | -0,28% | - |
| 07.07.2026 | 2,16 | 2,16 | 2,13 | 2,14 | -0,42% | - |
| 06.07.2026 | 2,20 | 2,22 | 2,08 | 2,15 | -2,14% | - |
| 03.07.2026 | 2,19 | 2,28 | 2,17 | 2,20 | 1,01% | - |
| 02.07.2026 | 2,12 | 2,19 | 2,07 | 2,18 | 4,07% | - |
| 01.07.2026 | 2,08 | 2,18 | 2,00 | 2,09 | 0,43% | - |
| 30.06.2026 | 2,11 | 2,19 | 2,02 | 2,08 | -0,90% | - |
| 29.06.2026 | 2,13 | 2,22 | 2,10 | 2,10 | -0,24% | - |
| 26.06.2026 | 2,12 | 2,20 | 2,11 | 2,11 | -0,14% | - |
| 25.06.2026 | 2,09 | 2,17 | 2,09 | 2,11 | 1,59% | - |
| 24.06.2026 | 2,12 | 2,16 | 2,01 | 2,08 | -1,89% | - |
| 23.06.2026 | 2,18 | 2,23 | 2,07 | 2,12 | 7,47% | - |
| 22.06.2026 | 2,17 | 2,22 | 1,97 | 1,97 | 0,51% | - |
| 19.06.2026 | 2,17 | 2,17 | 1,96 | 1,96 | -0,41% | - |
| 17.06.2026 | 2,19 | 2,28 | 1,97 | 1,97 | -10,02% | - |
| 16.06.2026 | 2,23 | 2,31 | 2,18 | 2,19 | -2,02% | - |
| 15.06.2026 | 2,27 | 2,38 | 2,16 | 2,23 | -1,11% | - |
| 12.06.2026 | 2,25 | 2,27 | 2,16 | 2,26 | 10,00% | - |
| 11.06.2026 | 2,22 | 2,26 | 2,05 | 2,05 | -7,66% | - |
| 10.06.2026 | 2,22 | 2,27 | 2,18 | 2,22 | 10,45% | - |
| 09.06.2026 | 2,19 | 2,23 | 2,01 | 2,01 | -8,55% | - |
| 08.06.2026 | 2,19 | 2,21 | 2,17 | 2,20 | -0,32% | - |
| 05.06.2026 | 2,19 | 2,23 | 2,17 | 2,21 | 0,14% | - |
| 04.06.2026 | 2,18 | 2,25 | 2,12 | 2,20 | 1,24% | - |
| 03.06.2026 | 2,20 | 2,23 | 2,10 | 2,18 | -1,05% | - |
| 02.06.2026 | 2,17 | 2,21 | 2,17 | 2,20 | 2,47% | - |
| 01.06.2026 | 2,22 | 2,23 | 2,14 | 2,15 | 6,72% | - |
| 29.05.2026 | 2,19 | 2,25 | 2,01 | 2,01 | -6,29% | - |
| 28.05.2026 | 2,18 | 2,21 | 2,15 | 2,15 | 0,00% | - |
| 27.05.2026 | 2,18 | 2,22 | 2,15 | 2,15 | -1,47% | - |
| 26.05.2026 | 2,19 | 2,21 | 2,16 | 2,18 | -0,96% | - |
| 25.05.2026 | 2,16 | 2,21 | 2,15 | 2,20 | 2,28% | - |
| 22.05.2026 | 2,17 | 2,18 | 2,13 | 2,15 | -0,88% | - |
| 21.05.2026 | 2,16 | 2,19 | 2,15 | 2,17 | 1,78% | - |
| 20.05.2026 | 2,11 | 2,18 | 2,11 | 2,13 | 3,35% | - |
| 19.05.2026 | 2,15 | 2,21 | 2,05 | 2,06 | -4,58% | - |
| 18.05.2026 | 2,15 | 2,18 | 2,09 | 2,16 | 0,70% | - |
| 15.05.2026 | 2,12 | 2,16 | 2,11 | 2,15 | 0,52% | - |
| 14.05.2026 | 2,13 | 2,14 | 2,13 | 2,13 | 4,10% | - |
| 13.05.2026 | 2,20 | 2,20 | 2,05 | 2,05 | -6,73% | - |
| 12.05.2026 | 2,21 | 2,25 | 2,13 | 2,20 | -0,45% | - |
| 11.05.2026 | 2,22 | 2,26 | 2,14 | 2,21 | -0,67% | - |
| 08.05.2026 | 2,23 | 2,23 | 2,14 | 2,22 | -0,09% | - |
| 07.05.2026 | 2,24 | 2,24 | 2,18 | 2,23 | 2,06% | - |
| 06.05.2026 | 2,21 | 2,24 | 2,14 | 2,18 | -1,00% | - |
| 05.05.2026 | 2,22 | 2,22 | 2,12 | 2,20 | -2,91% | - |
| 04.05.2026 | 2,22 | 2,27 | 2,16 | 2,27 | 2,25% | - |
| 30.04.2026 | 2,17 | 2,22 | 2,14 | 2,22 | 3,89% | - |
| 29.04.2026 | 2,26 | 2,26 | 2,14 | 2,14 | -5,11% | - |
| 28.04.2026 | 2,31 | 2,31 | 2,15 | 2,25 | -2,72% | - |
| 27.04.2026 | 2,35 | 2,39 | 2,27 | 2,31 | -1,70% | - |
| 24.04.2026 | 2,36 | 2,38 | 2,32 | 2,35 | -0,59% | - |
| 23.04.2026 | 2,33 | 2,40 | 2,33 | 2,37 | 1,02% | - |
| 22.04.2026 | 2,35 | 2,38 | 2,30 | 2,34 | 0,64% | - |
| 21.04.2026 | 2,37 | 2,37 | 2,31 | 2,33 | -0,94% | - |
| 20.04.2026 | 2,29 | 2,39 | 2,28 | 2,35 | 4,21% | - |
| 17.04.2026 | 2,28 | 2,36 | 2,26 | 2,26 | -0,22% | - |
| 16.04.2026 | 2,27 | 2,31 | 2,25 | 2,26 | 0,09% | - |
| 15.04.2026 | 2,36 | 2,36 | 2,25 | 2,26 | -4,24% | 3.500,00 |
| 14.04.2026 | 2,32 | 2,39 | 2,32 | 2,36 | 3,42% | - |
| 13.04.2026 | 2,36 | 2,39 | 2,28 | 2,28 | -2,36% | - |
| 10.04.2026 | 2,33 | 2,42 | 2,31 | 2,34 | 0,09% | - |
| 09.04.2026 | 2,34 | 2,35 | 2,30 | 2,33 | -0,64% | - |
| 08.04.2026 | 2,28 | 2,35 | 2,26 | 2,35 | 5,06% | - |
| 07.04.2026 | 2,26 | 2,29 | 2,18 | 2,24 | -1,32% | - |
| 02.04.2026 | 2,24 | 2,28 | 2,23 | 2,27 | -0,13% | - |
| 01.04.2026 | 2,28 | 2,33 | 2,25 | 2,27 | -4,18% | - |
| 31.03.2026 | 2,24 | 2,37 | 2,17 | 2,37 | 8,33% | - |
| 30.03.2026 | 2,23 | 2,33 | 2,15 | 2,19 | -1,80% | - |
| 27.03.2026 | 2,25 | 2,25 | 2,19 | 2,23 | -0,89% | - |
| 26.03.2026 | 2,26 | 2,26 | 2,22 | 2,25 | -0,80% | - |
| 25.03.2026 | 2,28 | 2,31 | 2,25 | 2,26 | 0,22% | - |
| 24.03.2026 | 2,27 | 2,28 | 2,23 | 2,26 | -1,10% | - |
| 23.03.2026 | 2,25 | 2,33 | 2,15 | 2,28 | 1,11% | - |
| 20.03.2026 | 2,33 | 2,34 | 2,24 | 2,26 | -1,61% | - |