2,060€
Echtzeit-Aktienkurs Stereotaxis
Bid:
Ask:
Aktienkurse zur Stereotaxis Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 2,10 | 2,13 | 1,96 | 1,98 | -5,50% | - |
| 27.02.2025 | 2,14 | 2,21 | 2,08 | 2,09 | -1,88% | - |
| 26.02.2025 | 2,09 | 2,17 | 2,08 | 2,13 | 2,90% | - |
| 25.02.2025 | 2,18 | 2,20 | 2,05 | 2,07 | -4,61% | - |
| 24.02.2025 | 2,12 | 2,22 | 2,08 | 2,17 | 3,33% | - |
| 21.02.2025 | 2,18 | 2,24 | 2,09 | 2,10 | -4,11% | 500,00 |
| 20.02.2025 | 2,17 | 2,49 | 2,08 | 2,19 | 0,92% | 19.500,00 |
| 19.02.2025 | 2,04 | 2,18 | 2,04 | 2,17 | 4,83% | - |
| 18.02.2025 | 2,14 | 2,19 | 2,05 | 2,07 | -4,17% | - |
| 17.02.2025 | 2,12 | 2,16 | 2,12 | 2,16 | 0,47% | - |
| 14.02.2025 | 2,12 | 2,21 | 2,12 | 2,15 | -0,92% | - |
| 13.02.2025 | 2,06 | 2,18 | 2,06 | 2,17 | 5,34% | - |
| 12.02.2025 | 2,27 | 2,29 | 2,06 | 2,06 | -9,25% | - |
| 11.02.2025 | 2,33 | 2,37 | 2,25 | 2,27 | -2,58% | - |
| 10.02.2025 | 2,35 | 2,41 | 2,29 | 2,33 | -0,85% | - |
| 07.02.2025 | 2,30 | 2,39 | 2,30 | 2,35 | 0,00% | 8.000,00 |
| 06.02.2025 | 2,42 | 2,49 | 2,31 | 2,35 | -3,29% | - |
| 05.02.2025 | 2,41 | 2,47 | 2,37 | 2,43 | 1,67% | - |
| 04.02.2025 | 2,30 | 2,40 | 2,23 | 2,39 | 4,37% | - |
| 03.02.2025 | 2,32 | 2,33 | 2,14 | 2,29 | -0,87% | - |
| 31.01.2025 | 2,29 | 2,42 | 2,20 | 2,31 | 0,87% | - |
| 30.01.2025 | 2,12 | 2,29 | 2,12 | 2,29 | 6,51% | - |
| 29.01.2025 | 2,20 | 2,23 | 2,12 | 2,15 | -2,27% | - |
| 28.01.2025 | 2,21 | 2,25 | 2,14 | 2,20 | 0,46% | - |
| 27.01.2025 | 2,08 | 2,41 | 2,06 | 2,19 | 4,78% | - |
| 24.01.2025 | 2,11 | 2,13 | 2,07 | 2,09 | -1,42% | - |
| 23.01.2025 | 2,10 | 2,12 | 2,09 | 2,12 | 0,47% | - |
| 22.01.2025 | 2,04 | 2,13 | 2,04 | 2,11 | 1,44% | - |
| 21.01.2025 | 2,06 | 2,13 | 2,03 | 2,08 | -0,48% | - |
| 20.01.2025 | 2,02 | 2,11 | 2,02 | 2,09 | 2,96% | - |
| 17.01.2025 | 2,04 | 2,08 | 1,99 | 2,03 | -0,49% | - |
| 16.01.2025 | 2,06 | 2,09 | 2,00 | 2,04 | -0,49% | - |
| 15.01.2025 | 1,97 | 2,08 | 1,96 | 2,05 | 1,99% | - |
| 14.01.2025 | 2,04 | 2,12 | 2,00 | 2,01 | -1,47% | - |
| 13.01.2025 | 2,02 | 2,07 | 1,99 | 2,04 | -1,45% | - |
| 10.01.2025 | 2,12 | 2,22 | 1,99 | 2,07 | -3,72% | - |
| 09.01.2025 | 2,15 | 2,16 | 2,15 | 2,15 | 0,00% | - |
| 08.01.2025 | 2,31 | 2,33 | 2,15 | 2,15 | -6,11% | - |
| 07.01.2025 | 2,54 | 2,66 | 2,29 | 2,29 | -9,49% | - |
| 06.01.2025 | 2,29 | 2,75 | 2,29 | 2,53 | 10,48% | - |
| 03.01.2025 | 2,23 | 2,33 | 2,21 | 2,29 | 1,78% | - |
| 02.01.2025 | 2,16 | 2,28 | 2,16 | 2,25 | -0,44% | - |
| 30.12.2024 | 2,14 | 2,26 | 2,14 | 2,26 | 2,73% | - |
| 27.12.2024 | 2,37 | 2,41 | 2,18 | 2,20 | -2,22% | - |
| 23.12.2024 | 2,26 | 2,27 | 2,20 | 2,25 | 1,35% | - |
| 20.12.2024 | 2,14 | 2,25 | 2,12 | 2,22 | 3,26% | - |
| 19.12.2024 | 2,18 | 2,21 | 2,12 | 2,15 | -2,71% | - |
| 18.12.2024 | 2,26 | 2,37 | 2,14 | 2,21 | -2,64% | - |
| 17.12.2024 | 2,30 | 2,30 | 2,21 | 2,27 | -0,87% | - |
| 16.12.2024 | 2,23 | 2,39 | 2,18 | 2,29 | 3,15% | - |
| 13.12.2024 | 2,10 | 2,27 | 2,08 | 2,22 | 5,71% | - |
| 12.12.2024 | 2,12 | 2,15 | 2,09 | 2,10 | -1,87% | - |
| 11.12.2024 | 2,06 | 2,18 | 2,06 | 2,14 | 3,38% | - |
| 10.12.2024 | 2,04 | 2,11 | 2,01 | 2,07 | 0,49% | - |
| 09.12.2024 | 2,06 | 2,32 | 2,03 | 2,06 | -1,44% | - |
| 06.12.2024 | 1,92 | 2,10 | 1,92 | 2,09 | 6,09% | - |
| 05.12.2024 | 2,10 | 2,16 | 1,96 | 1,97 | -5,74% | - |
| 04.12.2024 | 2,12 | 2,21 | 2,04 | 2,09 | -0,95% | - |
| 03.12.2024 | 2,26 | 2,35 | 2,08 | 2,11 | -8,66% | - |
| 02.12.2024 | 2,18 | 2,47 | 2,18 | 2,31 | 3,59% | - |
| 29.11.2024 | 2,08 | 2,33 | 2,08 | 2,23 | 5,19% | - |
| 28.11.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,47% | - |
| 27.11.2024 | 2,14 | 2,20 | 2,10 | 2,11 | -3,21% | - |
| 26.11.2024 | 2,29 | 2,31 | 2,01 | 2,18 | 1,40% | 3.375,00 |
| 25.11.2024 | 1,96 | 2,16 | 1,96 | 2,15 | 9,69% | - |
| 22.11.2024 | 1,96 | 2,01 | 1,95 | 1,96 | 0,51% | - |
| 21.11.2024 | 1,88 | 2,01 | 1,88 | 1,95 | 1,04% | - |
| 20.11.2024 | 1,90 | 1,97 | 1,90 | 1,93 | 0,52% | - |
| 19.11.2024 | 1,85 | 1,96 | 1,85 | 1,92 | 1,86% | - |
| 18.11.2024 | 1,94 | 2,00 | 1,87 | 1,89 | -2,33% | - |
| 15.11.2024 | 1,98 | 1,98 | 1,91 | 1,93 | -2,03% | - |
| 14.11.2024 | 2,08 | 2,10 | 1,97 | 1,97 | -5,74% | - |
| 13.11.2024 | 2,08 | 2,14 | 2,02 | 2,09 | -1,88% | - |
| 12.11.2024 | 1,73 | 2,13 | 1,72 | 2,13 | 21,02% | - |
| 11.11.2024 | 1,75 | 1,83 | 1,73 | 1,76 | 2,03% | - |
| 08.11.2024 | 1,67 | 1,81 | 1,67 | 1,73 | 0,88% | - |
| 07.11.2024 | 1,78 | 1,82 | 1,69 | 1,71 | -5,52% | 200,00 |
| 06.11.2024 | 1,85 | 1,89 | 1,80 | 1,81 | 1,69% | - |
| 05.11.2024 | 1,75 | 1,80 | 1,75 | 1,78 | 0,00% | - |
| 04.11.2024 | 1,78 | 1,83 | 1,76 | 1,78 | -1,39% | - |
| 01.11.2024 | 1,81 | 1,82 | 1,77 | 1,81 | 1,12% | - |
| 31.10.2024 | 1,79 | 1,83 | 1,74 | 1,79 | 0,85% | - |
| 30.10.2024 | 1,80 | 1,80 | 1,77 | 1,77 | -0,56% | - |
| 29.10.2024 | 1,82 | 1,84 | 1,78 | 1,78 | -1,39% | - |
| 28.10.2024 | 1,76 | 1,83 | 1,75 | 1,81 | 2,85% | - |
| 25.10.2024 | 1,76 | 1,80 | 1,75 | 1,76 | -0,85% | - |
| 24.10.2024 | 1,74 | 1,80 | 1,74 | 1,77 | -0,84% | - |
| 23.10.2024 | 1,76 | 1,83 | 1,73 | 1,79 | -0,56% | - |
| 22.10.2024 | 1,77 | 1,82 | 1,77 | 1,80 | -0,55% | - |
| 21.10.2024 | 1,75 | 1,82 | 1,73 | 1,81 | 1,69% | - |
| 18.10.2024 | 1,75 | 1,79 | 1,75 | 1,78 | 0,85% | - |
| 17.10.2024 | 1,75 | 1,81 | 1,75 | 1,76 | -1,40% | - |
| 16.10.2024 | 1,75 | 1,80 | 1,74 | 1,79 | 1,42% | - |
| 15.10.2024 | 1,77 | 1,78 | 1,72 | 1,76 | -0,85% | - |
| 14.10.2024 | 1,77 | 1,82 | 1,77 | 1,78 | -1,66% | - |
| 11.10.2024 | 1,71 | 1,83 | 1,71 | 1,81 | 2,85% | - |
| 10.10.2024 | 1,76 | 1,79 | 1,72 | 1,76 | -0,85% | - |
| 09.10.2024 | 1,69 | 1,79 | 1,69 | 1,77 | 1,43% | - |
| 08.10.2024 | 1,75 | 1,82 | 1,73 | 1,75 | -2,51% | - |
| 07.10.2024 | 1,82 | 1,86 | 1,79 | 1,79 | -2,45% | - |