1,195€
-0,17%
Echtzeit-Aktienkurs Stereotaxis Inc.
Bid:
Ask:
Aktienkurse zur Stereotaxis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 1,22 | 1,25 | 1,19 | 1,20 | -1,16% | - |
| 12.08.2026 | 1,26 | 1,28 | 1,13 | 1,21 | -3,97% | - |
| 11.08.2026 | 1,25 | 1,29 | 1,23 | 1,26 | 1,37% | - |
| 10.08.2026 | 1,23 | 1,27 | 1,21 | 1,24 | 4,63% | - |
| 07.08.2026 | 1,18 | 1,24 | 1,18 | 1,19 | 0,34% | - |
| 06.08.2026 | 1,23 | 1,25 | 1,18 | 1,19 | -0,34% | - |
| 05.08.2026 | 1,23 | 1,23 | 1,18 | 1,19 | -5,56% | - |
| 04.08.2026 | 1,16 | 1,26 | 1,15 | 1,26 | 6,97% | - |
| 03.08.2026 | 1,10 | 1,18 | 1,09 | 1,18 | 7,29% | - |
| 31.07.2026 | 1,15 | 1,17 | 1,08 | 1,10 | -6,72% | - |
| 30.07.2026 | 1,16 | 1,19 | 1,16 | 1,18 | 0,00% | - |
| 29.07.2026 | 1,11 | 1,19 | 1,11 | 1,18 | 6,14% | - |
| 28.07.2026 | 1,14 | 1,18 | 1,09 | 1,11 | -3,06% | - |
| 27.07.2026 | 1,14 | 1,19 | 1,13 | 1,14 | -0,09% | - |
| 24.07.2026 | 1,27 | 1,28 | 1,13 | 1,14 | -7,44% | - |
| 23.07.2026 | 1,27 | 1,31 | 1,22 | 1,24 | -5,65% | - |
| 22.07.2026 | 1,29 | 1,32 | 1,26 | 1,31 | 0,00% | - |
| 21.07.2026 | 1,32 | 1,35 | 1,24 | 1,31 | -2,67% | - |
| 20.07.2026 | 1,35 | 1,46 | 1,34 | 1,35 | 2,91% | - |
| 17.07.2026 | 1,71 | 1,71 | 1,31 | 1,31 | -9,17% | 37.500,00 |
| 16.07.2026 | 1,41 | 1,46 | 1,28 | 1,44 | 1,41% | - |
| 15.07.2026 | 1,40 | 1,42 | 1,39 | 1,42 | 1,72% | - |
| 14.07.2026 | 1,44 | 1,46 | 1,40 | 1,40 | -3,32% | - |
| 13.07.2026 | 1,48 | 1,49 | 1,41 | 1,44 | -2,17% | 880,00 |
| 10.07.2026 | 1,52 | 1,54 | 1,43 | 1,48 | -3,40% | - |
| 09.07.2026 | 1,58 | 1,68 | 1,47 | 1,53 | -2,92% | - |
| 08.07.2026 | 1,59 | 1,62 | 1,57 | 1,57 | -3,08% | - |
| 07.07.2026 | 1,65 | 1,70 | 1,62 | 1,62 | -1,46% | - |
| 06.07.2026 | 1,57 | 1,67 | 1,54 | 1,65 | 5,37% | - |
| 03.07.2026 | 1,57 | 1,57 | 1,56 | 1,56 | 0,84% | - |
| 02.07.2026 | 1,55 | 1,59 | 1,54 | 1,55 | -0,58% | - |
| 01.07.2026 | 1,50 | 1,58 | 1,50 | 1,56 | 5,05% | - |
| 30.06.2026 | 1,52 | 1,52 | 1,47 | 1,49 | 1,30% | - |
| 29.06.2026 | 1,48 | 1,51 | 1,44 | 1,47 | 0,00% | - |
| 26.06.2026 | 1,42 | 1,47 | 1,39 | 1,47 | 0,21% | - |
| 25.06.2026 | 1,43 | 1,49 | 1,43 | 1,46 | 1,25% | - |
| 24.06.2026 | 1,54 | 1,59 | 1,43 | 1,45 | -8,89% | - |
| 23.06.2026 | 1,63 | 1,64 | 1,59 | 1,59 | -2,58% | - |
| 22.06.2026 | 1,64 | 1,72 | 1,63 | 1,63 | -0,12% | - |
| 19.06.2026 | 1,64 | 1,64 | 1,63 | 1,63 | -1,45% | - |
| 18.06.2026 | 1,55 | 1,66 | 1,55 | 1,65 | 6,44% | - |
| 17.06.2026 | 1,57 | 1,61 | 1,54 | 1,55 | -1,21% | - |
| 16.06.2026 | 1,59 | 1,60 | 1,54 | 1,57 | -0,88% | - |
| 15.06.2026 | 1,60 | 1,64 | 1,59 | 1,59 | 0,06% | - |
| 12.06.2026 | 1,57 | 1,61 | 1,56 | 1,59 | 0,63% | - |
| 11.06.2026 | 1,57 | 1,60 | 1,56 | 1,58 | -1,81% | - |
| 10.06.2026 | 1,60 | 1,61 | 1,50 | 1,61 | -0,19% | - |
| 09.06.2026 | 1,57 | 1,61 | 1,56 | 1,61 | 5,65% | - |
| 05.06.2026 | 1,62 | 1,66 | 1,52 | 1,52 | -6,11% | - |
| 04.06.2026 | 1,59 | 1,64 | 1,58 | 1,62 | -2,99% | - |
| 03.06.2026 | 1,69 | 1,70 | 1,66 | 1,67 | -0,12% | - |
| 02.06.2026 | 1,66 | 1,70 | 1,63 | 1,67 | 0,06% | - |
| 01.06.2026 | 1,70 | 1,71 | 1,65 | 1,67 | -0,77% | - |
| 29.05.2026 | 1,79 | 1,82 | 1,69 | 1,69 | -5,81% | - |
| 28.05.2026 | 1,73 | 1,79 | 1,72 | 1,79 | 3,23% | - |
| 27.05.2026 | 1,68 | 1,78 | 1,65 | 1,73 | 3,09% | - |
| 26.05.2026 | 1,66 | 1,69 | 1,63 | 1,68 | 1,02% | - |
| 25.05.2026 | 1,66 | 1,67 | 1,66 | 1,66 | 0,36% | - |
| 22.05.2026 | 1,64 | 1,68 | 1,61 | 1,66 | 1,72% | - |
| 21.05.2026 | 1,59 | 1,64 | 1,57 | 1,63 | 2,71% | - |
| 20.05.2026 | 1,49 | 1,60 | 1,49 | 1,59 | 5,17% | - |
| 19.05.2026 | 1,53 | 1,63 | 1,49 | 1,51 | -1,63% | - |
| 18.05.2026 | 1,58 | 1,64 | 1,51 | 1,53 | -4,90% | - |
| 15.05.2026 | 1,66 | 1,72 | 1,61 | 1,61 | -1,53% | - |
| 14.05.2026 | 1,58 | 1,70 | 1,58 | 1,64 | 2,82% | - |
| 13.05.2026 | 1,60 | 1,66 | 1,52 | 1,59 | -0,06% | - |
| 12.05.2026 | 1,60 | 1,61 | 1,59 | 1,59 | 0,13% | - |
| 11.05.2026 | 1,61 | 1,66 | 1,58 | 1,59 | -1,61% | - |
| 08.05.2026 | 1,62 | 1,65 | 1,58 | 1,62 | -0,37% | - |
| 07.05.2026 | 1,64 | 1,69 | 1,61 | 1,62 | 0,87% | - |
| 06.05.2026 | 1,64 | 1,67 | 1,60 | 1,61 | -2,25% | - |
| 05.05.2026 | 1,63 | 1,68 | 1,63 | 1,65 | 1,60% | - |
| 04.05.2026 | 1,65 | 1,69 | 1,62 | 1,62 | 2,01% | - |
| 30.04.2026 | 1,55 | 1,62 | 1,55 | 1,59 | -0,31% | - |
| 29.04.2026 | 1,59 | 1,60 | 1,58 | 1,59 | -0,13% | - |
| 28.04.2026 | 1,65 | 1,68 | 1,58 | 1,60 | -3,80% | - |
| 27.04.2026 | 1,64 | 1,67 | 1,63 | 1,66 | 0,42% | - |
| 24.04.2026 | 1,68 | 1,70 | 1,62 | 1,65 | -1,26% | - |
| 23.04.2026 | 1,65 | 1,71 | 1,64 | 1,67 | -1,30% | - |
| 22.04.2026 | 1,64 | 1,70 | 1,61 | 1,70 | 4,50% | - |
| 21.04.2026 | 1,68 | 1,70 | 1,62 | 1,62 | -5,15% | - |
| 20.04.2026 | 1,72 | 1,72 | 1,71 | 1,71 | 0,53% | - |
| 17.04.2026 | 1,71 | 1,78 | 1,70 | 1,70 | 0,83% | - |
| 16.04.2026 | 1,70 | 1,72 | 1,63 | 1,69 | -1,92% | - |
| 15.04.2026 | 1,72 | 1,85 | 1,69 | 1,72 | 0,12% | - |
| 14.04.2026 | 1,63 | 1,73 | 1,62 | 1,72 | 4,63% | - |
| 13.04.2026 | 1,59 | 1,65 | 1,58 | 1,64 | 5,66% | - |
| 10.04.2026 | 1,67 | 1,70 | 1,55 | 1,55 | -5,82% | - |
| 09.04.2026 | 1,65 | 1,70 | 1,64 | 1,65 | -0,48% | - |
| 08.04.2026 | 1,62 | 1,74 | 1,58 | 1,66 | 4,94% | - |
| 07.04.2026 | 1,63 | 1,66 | 1,58 | 1,58 | -2,77% | - |
| 02.04.2026 | 1,59 | 1,65 | 1,58 | 1,63 | 1,88% | - |
| 01.04.2026 | 1,60 | 1,63 | 1,58 | 1,60 | 0,63% | - |
| 31.03.2026 | 1,57 | 1,61 | 1,56 | 1,59 | 2,26% | - |
| 30.03.2026 | 1,61 | 1,62 | 1,55 | 1,55 | -1,27% | 190.000,00 |
| 27.03.2026 | 1,64 | 1,66 | 1,53 | 1,57 | -3,98% | - |
| 26.03.2026 | 1,62 | 1,69 | 1,60 | 1,64 | 4,14% | - |
| 25.03.2026 | 1,57 | 1,63 | 1,56 | 1,57 | 0,00% | - |
| 24.03.2026 | 1,59 | 1,59 | 1,53 | 1,57 | 0,00% | 13.608,00 |
| 23.03.2026 | 1,53 | 1,64 | 1,52 | 1,57 | 2,61% | - |