1,920€
-1,79%
Echtzeit-Aktienkurs Stereotaxis
Bid:
Ask:
Aktienkurse zur Stereotaxis Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,92 | 2,02 | 1,92 | 1,97 | 0,77% | - |
| 05.06.2025 | 1,96 | 2,02 | 1,94 | 1,96 | -2,01% | - |
| 04.06.2025 | 1,97 | 2,02 | 1,97 | 2,00 | -0,75% | - |
| 03.06.2025 | 1,95 | 2,01 | 1,94 | 2,01 | 3,34% | - |
| 02.06.2025 | 1,82 | 1,96 | 1,82 | 1,95 | 4,01% | - |
| 30.05.2025 | 1,87 | 1,89 | 1,83 | 1,87 | 0,54% | - |
| 29.05.2025 | 1,89 | 1,91 | 1,85 | 1,86 | -0,27% | - |
| 28.05.2025 | 1,88 | 1,90 | 1,84 | 1,87 | -0,27% | - |
| 27.05.2025 | 1,88 | 1,90 | 1,78 | 1,87 | -0,53% | - |
| 26.05.2025 | 1,83 | 1,88 | 1,83 | 1,88 | 3,58% | - |
| 23.05.2025 | 1,78 | 1,83 | 1,76 | 1,82 | 1,11% | - |
| 22.05.2025 | 1,80 | 1,83 | 1,79 | 1,80 | 0,00% | - |
| 21.05.2025 | 1,84 | 1,85 | 1,77 | 1,80 | -2,97% | - |
| 20.05.2025 | 1,86 | 1,88 | 1,83 | 1,85 | -0,54% | - |
| 19.05.2025 | 1,84 | 1,90 | 1,80 | 1,86 | 0,00% | - |
| 16.05.2025 | 1,83 | 1,88 | 1,81 | 1,86 | 1,36% | - |
| 15.05.2025 | 1,81 | 1,85 | 1,77 | 1,84 | 0,27% | - |
| 14.05.2025 | 1,89 | 1,97 | 1,83 | 1,83 | -2,66% | - |
| 13.05.2025 | 1,82 | 1,92 | 1,69 | 1,88 | -0,27% | - |
| 12.05.2025 | 1,92 | 1,98 | 1,86 | 1,89 | -0,79% | - |
| 09.05.2025 | 1,88 | 2,06 | 1,87 | 1,90 | -2,06% | - |
| 08.05.2025 | 1,86 | 1,96 | 1,86 | 1,94 | 5,15% | - |
| 07.05.2025 | 1,80 | 1,86 | 1,78 | 1,85 | 3,65% | - |
| 06.05.2025 | 1,76 | 1,78 | 1,71 | 1,78 | 0,56% | - |
| 05.05.2025 | 1,77 | 1,80 | 1,73 | 1,77 | -1,39% | - |
| 02.05.2025 | 1,78 | 1,83 | 1,77 | 1,80 | 1,41% | - |
| 30.04.2025 | 1,78 | 1,80 | 1,74 | 1,77 | -0,56% | - |
| 29.04.2025 | 1,75 | 1,81 | 1,72 | 1,78 | 2,01% | - |
| 28.04.2025 | 1,73 | 1,78 | 1,70 | 1,75 | 0,58% | - |
| 25.04.2025 | 1,75 | 1,79 | 1,72 | 1,74 | -2,25% | - |
| 24.04.2025 | 1,71 | 1,78 | 1,65 | 1,78 | 3,20% | - |
| 23.04.2025 | 1,73 | 1,81 | 1,70 | 1,72 | -0,86% | - |
| 22.04.2025 | 1,58 | 1,75 | 1,58 | 1,74 | 6,12% | - |
| 17.04.2025 | 1,59 | 1,64 | 1,56 | 1,64 | 2,51% | - |
| 16.04.2025 | 1,55 | 1,60 | 1,50 | 1,60 | 1,92% | - |
| 15.04.2025 | 1,55 | 1,59 | 1,54 | 1,57 | 1,29% | - |
| 14.04.2025 | 1,47 | 1,57 | 1,45 | 1,55 | 5,10% | - |
| 11.04.2025 | 1,49 | 1,49 | 1,39 | 1,47 | -1,67% | - |
| 10.04.2025 | 1,60 | 1,64 | 1,45 | 1,50 | -6,27% | - |
| 09.04.2025 | 1,42 | 1,68 | 1,41 | 1,60 | 8,14% | - |
| 08.04.2025 | 1,55 | 1,59 | 1,45 | 1,48 | -2,64% | - |
| 07.04.2025 | 1,47 | 1,56 | 1,41 | 1,52 | 0,66% | - |
| 04.04.2025 | 1,51 | 1,54 | 1,41 | 1,51 | -0,99% | - |
| 03.04.2025 | 1,53 | 1,57 | 1,45 | 1,52 | -5,88% | - |
| 02.04.2025 | 1,55 | 1,63 | 1,55 | 1,62 | 1,57% | - |
| 01.04.2025 | 1,63 | 1,65 | 1,58 | 1,59 | -2,15% | - |
| 31.03.2025 | 1,66 | 1,68 | 1,58 | 1,63 | -3,56% | - |
| 28.03.2025 | 1,73 | 1,78 | 1,67 | 1,69 | -6,91% | - |
| 27.03.2025 | 1,75 | 1,81 | 1,72 | 1,81 | 3,72% | - |
| 26.03.2025 | 1,83 | 1,84 | 1,74 | 1,75 | -5,16% | - |
| 25.03.2025 | 1,73 | 1,92 | 1,73 | 1,84 | 1,10% | - |
| 24.03.2025 | 1,72 | 1,96 | 1,71 | 1,82 | 4,00% | - |
| 21.03.2025 | 1,89 | 1,89 | 1,74 | 1,75 | -7,65% | - |
| 20.03.2025 | 2,02 | 2,05 | 1,87 | 1,90 | -2,32% | - |
| 19.03.2025 | 1,70 | 1,97 | 1,70 | 1,94 | 14,12% | - |
| 18.03.2025 | 1,78 | 1,87 | 1,63 | 1,70 | -5,29% | - |
| 17.03.2025 | 1,67 | 1,83 | 1,67 | 1,80 | 7,81% | - |
| 14.03.2025 | 1,65 | 1,76 | 1,63 | 1,67 | -2,35% | - |
| 13.03.2025 | 1,72 | 1,79 | 1,59 | 1,71 | -2,29% | - |
| 12.03.2025 | 1,65 | 1,91 | 1,65 | 1,75 | 0,58% | - |
| 11.03.2025 | 1,63 | 1,79 | 1,58 | 1,74 | 3,89% | - |
| 10.03.2025 | 1,69 | 1,73 | 1,62 | 1,67 | -2,62% | - |
| 07.03.2025 | 1,68 | 1,75 | 1,65 | 1,72 | 2,39% | - |
| 06.03.2025 | 1,71 | 1,73 | 1,66 | 1,68 | -2,62% | - |
| 05.03.2025 | 1,66 | 1,87 | 1,66 | 1,72 | 0,88% | 100,00 |
| 04.03.2025 | 1,85 | 1,86 | 1,66 | 1,71 | -8,09% | - |
| 03.03.2025 | 1,94 | 2,22 | 1,82 | 1,86 | -6,08% | - |
| 28.02.2025 | 2,10 | 2,13 | 1,96 | 1,98 | -5,50% | - |
| 27.02.2025 | 2,14 | 2,21 | 2,08 | 2,09 | -1,88% | - |
| 26.02.2025 | 2,09 | 2,17 | 2,08 | 2,13 | 2,90% | - |
| 25.02.2025 | 2,18 | 2,20 | 2,05 | 2,07 | -4,61% | - |
| 24.02.2025 | 2,12 | 2,22 | 2,08 | 2,17 | 3,33% | - |
| 21.02.2025 | 2,18 | 2,24 | 2,09 | 2,10 | -4,11% | 500,00 |
| 20.02.2025 | 2,17 | 2,49 | 2,08 | 2,19 | 0,92% | 19.500,00 |
| 19.02.2025 | 2,04 | 2,18 | 2,04 | 2,17 | 4,83% | - |
| 18.02.2025 | 2,14 | 2,19 | 2,05 | 2,07 | -4,17% | - |
| 17.02.2025 | 2,12 | 2,16 | 2,12 | 2,16 | 0,47% | - |
| 14.02.2025 | 2,12 | 2,21 | 2,12 | 2,15 | -0,92% | - |
| 13.02.2025 | 2,06 | 2,18 | 2,06 | 2,17 | 5,34% | - |
| 12.02.2025 | 2,27 | 2,29 | 2,06 | 2,06 | -9,25% | - |
| 11.02.2025 | 2,33 | 2,37 | 2,25 | 2,27 | -2,58% | - |
| 10.02.2025 | 2,35 | 2,41 | 2,29 | 2,33 | -0,85% | - |
| 07.02.2025 | 2,30 | 2,39 | 2,30 | 2,35 | 0,00% | 8.000,00 |
| 06.02.2025 | 2,42 | 2,49 | 2,31 | 2,35 | -3,29% | - |
| 05.02.2025 | 2,41 | 2,47 | 2,37 | 2,43 | 1,67% | - |
| 04.02.2025 | 2,30 | 2,40 | 2,23 | 2,39 | 4,37% | - |
| 03.02.2025 | 2,32 | 2,33 | 2,14 | 2,29 | -0,87% | - |
| 31.01.2025 | 2,29 | 2,42 | 2,20 | 2,31 | 0,87% | - |
| 30.01.2025 | 2,12 | 2,29 | 2,12 | 2,29 | 6,51% | - |
| 29.01.2025 | 2,20 | 2,23 | 2,12 | 2,15 | -2,27% | - |
| 28.01.2025 | 2,21 | 2,25 | 2,14 | 2,20 | 0,46% | - |
| 27.01.2025 | 2,08 | 2,41 | 2,06 | 2,19 | 4,78% | - |
| 24.01.2025 | 2,11 | 2,13 | 2,07 | 2,09 | -1,42% | - |
| 23.01.2025 | 2,10 | 2,12 | 2,09 | 2,12 | 0,47% | - |
| 22.01.2025 | 2,04 | 2,13 | 2,04 | 2,11 | 1,44% | - |
| 21.01.2025 | 2,06 | 2,13 | 2,03 | 2,08 | -0,48% | - |
| 20.01.2025 | 2,02 | 2,11 | 2,02 | 2,09 | 2,96% | - |
| 17.01.2025 | 2,04 | 2,08 | 1,99 | 2,03 | -0,49% | - |
| 16.01.2025 | 2,06 | 2,09 | 2,00 | 2,04 | -0,49% | - |
| 15.01.2025 | 1,97 | 2,08 | 1,96 | 2,05 | 1,99% | - |