2,040€
-2,86%
Echtzeit-Aktienkurs Stereotaxis
Bid:
Ask:
Aktienkurse zur Stereotaxis Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 2,12 | 2,21 | 2,04 | 2,09 | -0,95% | - |
| 03.12.2024 | 2,26 | 2,35 | 2,08 | 2,11 | -8,66% | - |
| 02.12.2024 | 2,18 | 2,47 | 2,18 | 2,31 | 3,59% | - |
| 29.11.2024 | 2,08 | 2,33 | 2,08 | 2,23 | 5,19% | - |
| 28.11.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,47% | - |
| 27.11.2024 | 2,14 | 2,20 | 2,10 | 2,11 | -3,21% | - |
| 26.11.2024 | 2,29 | 2,31 | 2,01 | 2,18 | 1,40% | 3.375,00 |
| 25.11.2024 | 1,96 | 2,16 | 1,96 | 2,15 | 9,69% | - |
| 22.11.2024 | 1,96 | 2,01 | 1,95 | 1,96 | 0,51% | - |
| 21.11.2024 | 1,88 | 2,01 | 1,88 | 1,95 | 1,04% | - |
| 20.11.2024 | 1,90 | 1,97 | 1,90 | 1,93 | 0,52% | - |
| 19.11.2024 | 1,85 | 1,96 | 1,85 | 1,92 | 1,86% | - |
| 18.11.2024 | 1,94 | 2,00 | 1,87 | 1,89 | -2,33% | - |
| 15.11.2024 | 1,98 | 1,98 | 1,91 | 1,93 | -2,03% | - |
| 14.11.2024 | 2,08 | 2,10 | 1,97 | 1,97 | -5,74% | - |
| 13.11.2024 | 2,08 | 2,14 | 2,02 | 2,09 | -1,88% | - |
| 12.11.2024 | 1,73 | 2,13 | 1,72 | 2,13 | 21,02% | - |
| 11.11.2024 | 1,75 | 1,83 | 1,73 | 1,76 | 2,03% | - |
| 08.11.2024 | 1,67 | 1,81 | 1,67 | 1,73 | 0,88% | - |
| 07.11.2024 | 1,78 | 1,82 | 1,69 | 1,71 | -5,52% | 200,00 |
| 06.11.2024 | 1,85 | 1,89 | 1,80 | 1,81 | 1,69% | - |
| 05.11.2024 | 1,75 | 1,80 | 1,75 | 1,78 | 0,00% | - |
| 04.11.2024 | 1,78 | 1,83 | 1,76 | 1,78 | -1,39% | - |
| 01.11.2024 | 1,81 | 1,82 | 1,77 | 1,81 | 1,12% | - |
| 31.10.2024 | 1,79 | 1,83 | 1,74 | 1,79 | 0,85% | - |
| 30.10.2024 | 1,80 | 1,80 | 1,77 | 1,77 | -0,56% | - |
| 29.10.2024 | 1,82 | 1,84 | 1,78 | 1,78 | -1,39% | - |
| 28.10.2024 | 1,76 | 1,83 | 1,75 | 1,81 | 2,85% | - |
| 25.10.2024 | 1,76 | 1,80 | 1,75 | 1,76 | -0,85% | - |
| 24.10.2024 | 1,74 | 1,80 | 1,74 | 1,77 | -0,84% | - |
| 23.10.2024 | 1,76 | 1,83 | 1,73 | 1,79 | -0,56% | - |
| 22.10.2024 | 1,77 | 1,82 | 1,77 | 1,80 | -0,55% | - |
| 21.10.2024 | 1,75 | 1,82 | 1,73 | 1,81 | 1,69% | - |
| 18.10.2024 | 1,75 | 1,79 | 1,75 | 1,78 | 0,85% | - |
| 17.10.2024 | 1,75 | 1,81 | 1,75 | 1,76 | -1,40% | - |
| 16.10.2024 | 1,75 | 1,80 | 1,74 | 1,79 | 1,42% | - |
| 15.10.2024 | 1,77 | 1,78 | 1,72 | 1,76 | -0,85% | - |
| 14.10.2024 | 1,77 | 1,82 | 1,77 | 1,78 | -1,66% | - |
| 11.10.2024 | 1,71 | 1,83 | 1,71 | 1,81 | 2,85% | - |
| 10.10.2024 | 1,76 | 1,79 | 1,72 | 1,76 | -0,85% | - |
| 09.10.2024 | 1,69 | 1,79 | 1,69 | 1,77 | 1,43% | - |
| 08.10.2024 | 1,75 | 1,82 | 1,73 | 1,75 | -2,51% | - |
| 07.10.2024 | 1,82 | 1,86 | 1,79 | 1,79 | -2,45% | - |
| 04.10.2024 | 1,76 | 1,86 | 1,76 | 1,84 | 1,94% | - |
| 03.10.2024 | 1,73 | 1,89 | 1,73 | 1,80 | 1,69% | - |
| 02.10.2024 | 1,72 | 1,80 | 1,72 | 1,77 | 1,72% | - |
| 01.10.2024 | 1,83 | 1,86 | 1,73 | 1,74 | -4,66% | - |
| 30.09.2024 | 1,84 | 1,86 | 1,77 | 1,83 | 0,00% | - |
| 27.09.2024 | 1,78 | 1,86 | 1,78 | 1,83 | 1,67% | - |
| 26.09.2024 | 1,75 | 1,87 | 1,75 | 1,80 | 0,00% | - |
| 25.09.2024 | 1,66 | 1,83 | 1,66 | 1,80 | 4,66% | - |
| 24.09.2024 | 1,71 | 1,77 | 1,71 | 1,72 | -2,00% | - |
| 23.09.2024 | 1,91 | 2,00 | 1,75 | 1,75 | -6,42% | - |
| 20.09.2024 | 1,75 | 1,96 | 1,70 | 1,87 | 5,35% | - |
| 19.09.2024 | 1,76 | 1,89 | 1,72 | 1,78 | 0,28% | - |
| 18.09.2024 | 1,80 | 1,88 | 1,77 | 1,77 | -3,80% | - |
| 17.09.2024 | 1,96 | 1,97 | 1,84 | 1,84 | -5,88% | - |
| 16.09.2024 | 1,96 | 1,96 | 1,87 | 1,96 | 0,00% | - |
| 13.09.2024 | 1,98 | 2,01 | 1,89 | 1,96 | -1,01% | - |
| 12.09.2024 | 1,98 | 2,04 | 1,95 | 1,98 | -0,75% | - |
| 11.09.2024 | 1,91 | 2,00 | 1,89 | 1,99 | 0,76% | - |
| 10.09.2024 | 1,96 | 2,00 | 1,94 | 1,98 | 0,25% | - |
| 09.09.2024 | 1,87 | 1,99 | 1,87 | 1,97 | 2,87% | - |
| 06.09.2024 | 1,98 | 2,01 | 1,91 | 1,92 | -3,77% | - |
| 05.09.2024 | 2,03 | 2,04 | 1,98 | 1,99 | -1,97% | - |
| 04.09.2024 | 1,97 | 2,09 | 1,97 | 2,03 | 0,00% | - |
| 03.09.2024 | 2,02 | 2,10 | 2,00 | 2,03 | -1,93% | - |
| 02.09.2024 | 2,08 | 2,08 | 2,06 | 2,07 | 0,49% | - |
| 30.08.2024 | 2,07 | 2,09 | 2,00 | 2,06 | 0,98% | - |
| 29.08.2024 | 2,00 | 2,07 | 2,00 | 2,04 | 1,49% | - |
| 28.08.2024 | 2,09 | 2,10 | 1,98 | 2,01 | -3,83% | - |
| 27.08.2024 | 2,10 | 2,15 | 2,05 | 2,09 | -0,95% | - |
| 26.08.2024 | 2,04 | 2,19 | 2,04 | 2,11 | 3,94% | - |
| 23.08.2024 | 1,98 | 2,18 | 1,98 | 2,03 | 0,74% | - |
| 22.08.2024 | 1,94 | 2,12 | 1,94 | 2,02 | 2,03% | - |
| 21.08.2024 | 1,80 | 2,02 | 1,79 | 1,98 | 9,12% | - |
| 20.08.2024 | 1,69 | 1,83 | 1,69 | 1,81 | 5,54% | - |
| 19.08.2024 | 1,66 | 1,74 | 1,66 | 1,72 | 0,00% | - |
| 16.08.2024 | 1,70 | 1,75 | 1,70 | 1,72 | -0,58% | - |
| 15.08.2024 | 1,70 | 1,77 | 1,70 | 1,73 | -0,29% | - |
| 14.08.2024 | 1,83 | 1,91 | 1,71 | 1,73 | -4,42% | - |
| 13.08.2024 | 1,72 | 1,87 | 1,67 | 1,81 | 9,37% | - |
| 12.08.2024 | 1,67 | 1,82 | 1,66 | 1,66 | -2,93% | - |
| 09.08.2024 | 1,70 | 1,71 | 1,65 | 1,71 | 0,29% | - |
| 08.08.2024 | 1,59 | 1,72 | 1,59 | 1,70 | 3,98% | - |
| 07.08.2024 | 1,68 | 1,69 | 1,64 | 1,64 | -1,80% | - |
| 06.08.2024 | 1,60 | 1,75 | 1,60 | 1,67 | 2,78% | - |
| 05.08.2024 | 1,63 | 1,64 | 1,54 | 1,62 | -2,11% | - |
| 02.08.2024 | 1,69 | 1,76 | 1,65 | 1,66 | -4,61% | - |
| 01.08.2024 | 1,81 | 1,86 | 1,74 | 1,74 | -5,71% | - |
| 31.07.2024 | 1,85 | 1,88 | 1,82 | 1,84 | 0,27% | - |
| 30.07.2024 | 1,79 | 1,85 | 1,78 | 1,84 | 2,23% | - |
| 29.07.2024 | 1,86 | 1,91 | 1,80 | 1,80 | -4,77% | - |
| 26.07.2024 | 1,84 | 1,89 | 1,83 | 1,89 | 0,53% | - |
| 25.07.2024 | 1,84 | 1,88 | 1,83 | 1,88 | 1,90% | - |
| 24.07.2024 | 1,85 | 1,91 | 1,83 | 1,84 | -2,90% | - |
| 23.07.2024 | 1,78 | 1,91 | 1,78 | 1,90 | 4,41% | - |
| 22.07.2024 | 1,82 | 1,84 | 1,78 | 1,82 | 0,55% | - |
| 19.07.2024 | 1,79 | 1,85 | 1,76 | 1,81 | -0,82% | - |
| 18.07.2024 | 1,82 | 1,89 | 1,81 | 1,82 | -2,67% | - |