2,450€
1,66%
Echtzeit-Aktienkurs Stereotaxis Inc.
Bid:
Ask:
Aktienkurse zur Stereotaxis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2025 | 2,39 | 2,49 | 2,39 | 2,45 | 1,66% | - |
| 26.08.2025 | 2,40 | 2,45 | 2,37 | 2,41 | 1,69% | - |
| 25.08.2025 | 2,45 | 2,55 | 2,37 | 2,37 | -4,05% | - |
| 22.08.2025 | 2,45 | 2,55 | 2,44 | 2,47 | 0,82% | - |
| 21.08.2025 | 2,45 | 2,49 | 2,38 | 2,45 | 0,00% | - |
| 20.08.2025 | 2,47 | 2,59 | 2,35 | 2,45 | -0,41% | - |
| 19.08.2025 | 2,45 | 2,61 | 2,45 | 2,46 | 3,80% | - |
| 18.08.2025 | 2,33 | 2,43 | 2,31 | 2,37 | 1,72% | - |
| 15.08.2025 | 2,51 | 2,51 | 2,32 | 2,33 | -6,43% | - |
| 14.08.2025 | 2,31 | 2,54 | 2,28 | 2,49 | 8,73% | 2.000,00 |
| 13.08.2025 | 2,27 | 2,31 | 2,23 | 2,29 | 0,88% | - |
| 12.08.2025 | 2,19 | 2,29 | 2,06 | 2,27 | 3,65% | - |
| 11.08.2025 | 2,15 | 2,25 | 2,13 | 2,19 | 2,82% | - |
| 08.08.2025 | 1,89 | 2,20 | 1,86 | 2,13 | 13,00% | - |
| 07.08.2025 | 1,93 | 1,96 | 1,88 | 1,89 | -2,08% | - |
| 06.08.2025 | 1,94 | 1,95 | 1,89 | 1,93 | -0,26% | - |
| 05.08.2025 | 1,98 | 1,99 | 1,92 | 1,93 | -2,03% | - |
| 04.08.2025 | 1,93 | 1,98 | 1,91 | 1,97 | 2,60% | - |
| 01.08.2025 | 1,98 | 1,98 | 1,86 | 1,92 | -2,78% | - |
| 31.07.2025 | 2,10 | 2,14 | 1,97 | 1,98 | -6,40% | - |
| 30.07.2025 | 2,15 | 2,22 | 2,09 | 2,11 | -0,94% | - |
| 29.07.2025 | 2,32 | 2,42 | 2,13 | 2,13 | -4,91% | - |
| 28.07.2025 | 1,93 | 2,30 | 1,93 | 2,24 | 17,28% | - |
| 25.07.2025 | 1,91 | 1,94 | 1,88 | 1,91 | 0,00% | - |
| 24.07.2025 | 1,94 | 1,97 | 1,90 | 1,91 | -1,04% | - |
| 23.07.2025 | 1,91 | 1,95 | 1,90 | 1,93 | 1,58% | - |
| 22.07.2025 | 1,91 | 1,95 | 1,90 | 1,90 | -0,52% | - |
| 21.07.2025 | 2,00 | 2,02 | 1,90 | 1,91 | -4,02% | - |
| 18.07.2025 | 2,06 | 2,16 | 1,97 | 1,99 | -3,86% | - |
| 17.07.2025 | 2,06 | 2,08 | 1,87 | 2,07 | 0,49% | - |
| 16.07.2025 | 1,93 | 2,06 | 1,93 | 2,06 | 5,91% | - |
| 15.07.2025 | 1,95 | 1,97 | 1,89 | 1,95 | -0,26% | - |
| 14.07.2025 | 1,92 | 1,98 | 1,88 | 1,95 | 2,09% | - |
| 11.07.2025 | 1,91 | 1,94 | 1,90 | 1,91 | -0,52% | - |
| 10.07.2025 | 1,88 | 1,94 | 1,86 | 1,92 | 2,13% | - |
| 09.07.2025 | 1,87 | 1,92 | 1,85 | 1,88 | 0,27% | - |
| 08.07.2025 | 1,82 | 1,91 | 1,82 | 1,88 | 2,46% | - |
| 07.07.2025 | 1,86 | 1,89 | 1,82 | 1,83 | 0,83% | - |
| 04.07.2025 | 1,85 | 1,85 | 1,82 | 1,82 | -2,94% | - |
| 03.07.2025 | 1,83 | 1,89 | 1,83 | 1,87 | 1,91% | - |
| 02.07.2025 | 1,81 | 1,86 | 1,79 | 1,84 | 1,66% | - |
| 01.07.2025 | 1,80 | 1,85 | 1,75 | 1,81 | 0,28% | - |
| 30.06.2025 | 1,96 | 1,96 | 1,80 | 1,80 | -6,98% | - |
| 27.06.2025 | 1,85 | 1,97 | 1,82 | 1,94 | 3,20% | - |
| 26.06.2025 | 1,85 | 1,93 | 1,85 | 1,88 | -0,79% | - |
| 25.06.2025 | 1,84 | 1,92 | 1,84 | 1,89 | 0,80% | - |
| 24.06.2025 | 1,79 | 1,90 | 1,75 | 1,88 | 2,74% | - |
| 23.06.2025 | 1,79 | 1,84 | 1,74 | 1,83 | -1,35% | - |
| 20.06.2025 | 1,95 | 1,98 | 1,84 | 1,85 | -4,88% | - |
| 19.06.2025 | 1,92 | 1,96 | 1,92 | 1,95 | -0,77% | - |
| 18.06.2025 | 1,93 | 2,06 | 1,93 | 1,96 | -1,51% | - |
| 17.06.2025 | 1,87 | 2,05 | 1,85 | 1,99 | 6,13% | - |
| 16.06.2025 | 1,83 | 1,88 | 1,79 | 1,88 | 2,46% | - |
| 13.06.2025 | 1,86 | 1,89 | 1,79 | 1,83 | -1,61% | - |
| 12.06.2025 | 1,88 | 1,94 | 1,82 | 1,86 | -4,12% | - |
| 11.06.2025 | 2,02 | 2,08 | 1,94 | 1,94 | -6,73% | - |
| 10.06.2025 | 2,02 | 2,11 | 2,00 | 2,08 | 1,96% | - |
| 09.06.2025 | 1,96 | 2,04 | 1,95 | 2,04 | 3,55% | - |
| 06.06.2025 | 1,92 | 2,02 | 1,92 | 1,97 | 0,77% | - |
| 05.06.2025 | 1,96 | 2,02 | 1,94 | 1,96 | -2,01% | - |
| 04.06.2025 | 1,97 | 2,02 | 1,97 | 2,00 | -0,75% | - |
| 03.06.2025 | 1,95 | 2,01 | 1,94 | 2,01 | 3,34% | - |
| 02.06.2025 | 1,82 | 1,96 | 1,82 | 1,95 | 4,01% | - |
| 30.05.2025 | 1,87 | 1,89 | 1,83 | 1,87 | 0,54% | - |
| 29.05.2025 | 1,89 | 1,91 | 1,85 | 1,86 | -0,27% | - |
| 28.05.2025 | 1,88 | 1,90 | 1,84 | 1,87 | -0,27% | - |
| 27.05.2025 | 1,88 | 1,90 | 1,78 | 1,87 | -0,53% | - |
| 26.05.2025 | 1,83 | 1,88 | 1,83 | 1,88 | 3,58% | - |
| 23.05.2025 | 1,78 | 1,83 | 1,76 | 1,82 | 1,11% | - |
| 22.05.2025 | 1,80 | 1,83 | 1,79 | 1,80 | 0,00% | - |
| 21.05.2025 | 1,84 | 1,85 | 1,77 | 1,80 | -2,97% | - |
| 20.05.2025 | 1,86 | 1,88 | 1,83 | 1,85 | -0,54% | - |
| 19.05.2025 | 1,84 | 1,90 | 1,80 | 1,86 | 0,00% | - |
| 16.05.2025 | 1,83 | 1,88 | 1,81 | 1,86 | 1,36% | - |
| 15.05.2025 | 1,81 | 1,85 | 1,77 | 1,84 | 0,27% | - |
| 14.05.2025 | 1,89 | 1,97 | 1,83 | 1,83 | -2,66% | - |
| 13.05.2025 | 1,82 | 1,92 | 1,69 | 1,88 | -0,27% | - |
| 12.05.2025 | 1,92 | 1,98 | 1,86 | 1,89 | -0,79% | - |
| 09.05.2025 | 1,88 | 2,06 | 1,87 | 1,90 | -2,06% | - |
| 08.05.2025 | 1,86 | 1,96 | 1,86 | 1,94 | 5,15% | - |
| 07.05.2025 | 1,80 | 1,86 | 1,78 | 1,85 | 3,65% | - |
| 06.05.2025 | 1,76 | 1,78 | 1,71 | 1,78 | 0,56% | - |
| 05.05.2025 | 1,77 | 1,80 | 1,73 | 1,77 | -1,39% | - |
| 02.05.2025 | 1,78 | 1,83 | 1,77 | 1,80 | 1,41% | - |
| 30.04.2025 | 1,78 | 1,80 | 1,74 | 1,77 | -0,56% | - |
| 29.04.2025 | 1,75 | 1,81 | 1,72 | 1,78 | 2,01% | - |
| 28.04.2025 | 1,73 | 1,78 | 1,70 | 1,75 | 0,58% | - |
| 25.04.2025 | 1,75 | 1,79 | 1,72 | 1,74 | -2,25% | - |
| 24.04.2025 | 1,71 | 1,78 | 1,65 | 1,78 | 3,20% | - |
| 23.04.2025 | 1,73 | 1,81 | 1,70 | 1,72 | -0,86% | - |
| 22.04.2025 | 1,58 | 1,75 | 1,58 | 1,74 | 6,12% | - |
| 17.04.2025 | 1,59 | 1,64 | 1,56 | 1,64 | 2,51% | - |
| 16.04.2025 | 1,55 | 1,60 | 1,50 | 1,60 | 1,92% | - |
| 15.04.2025 | 1,55 | 1,59 | 1,54 | 1,57 | 1,29% | - |
| 14.04.2025 | 1,47 | 1,57 | 1,45 | 1,55 | 5,10% | - |
| 11.04.2025 | 1,49 | 1,49 | 1,39 | 1,47 | -1,67% | - |
| 10.04.2025 | 1,60 | 1,64 | 1,45 | 1,50 | -6,27% | - |
| 09.04.2025 | 1,42 | 1,68 | 1,41 | 1,60 | 8,14% | - |
| 08.04.2025 | 1,55 | 1,59 | 1,45 | 1,48 | -2,64% | - |
| 07.04.2025 | 1,47 | 1,56 | 1,41 | 1,52 | 0,66% | - |