1,630€
4,49%
Echtzeit-Aktienkurs Stereotaxis
Bid:
Ask:
Aktienkurse zur Stereotaxis Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 1,59 | 1,61 | 1,57 | 1,61 | 1,70% | - |
| 20.05.2026 | 1,49 | 1,60 | 1,49 | 1,59 | 5,17% | - |
| 19.05.2026 | 1,53 | 1,63 | 1,49 | 1,51 | -1,63% | - |
| 18.05.2026 | 1,58 | 1,64 | 1,51 | 1,53 | -4,90% | - |
| 15.05.2026 | 1,66 | 1,72 | 1,61 | 1,61 | -1,53% | - |
| 14.05.2026 | 1,58 | 1,70 | 1,58 | 1,64 | 2,82% | - |
| 13.05.2026 | 1,60 | 1,66 | 1,52 | 1,59 | -0,06% | - |
| 12.05.2026 | 1,60 | 1,61 | 1,59 | 1,59 | 0,13% | - |
| 11.05.2026 | 1,61 | 1,66 | 1,58 | 1,59 | -1,61% | - |
| 08.05.2026 | 1,62 | 1,65 | 1,58 | 1,62 | -0,37% | - |
| 07.05.2026 | 1,64 | 1,69 | 1,61 | 1,62 | 0,87% | - |
| 06.05.2026 | 1,64 | 1,67 | 1,60 | 1,61 | -2,25% | - |
| 05.05.2026 | 1,63 | 1,68 | 1,63 | 1,65 | 1,60% | - |
| 04.05.2026 | 1,65 | 1,69 | 1,62 | 1,62 | 2,01% | - |
| 30.04.2026 | 1,55 | 1,62 | 1,55 | 1,59 | -0,31% | - |
| 29.04.2026 | 1,59 | 1,60 | 1,58 | 1,59 | -0,13% | - |
| 28.04.2026 | 1,65 | 1,68 | 1,58 | 1,60 | -3,80% | - |
| 27.04.2026 | 1,64 | 1,67 | 1,63 | 1,66 | 0,42% | - |
| 24.04.2026 | 1,68 | 1,70 | 1,62 | 1,65 | -1,26% | - |
| 23.04.2026 | 1,65 | 1,71 | 1,64 | 1,67 | -1,30% | - |
| 22.04.2026 | 1,64 | 1,70 | 1,61 | 1,70 | 4,50% | - |
| 21.04.2026 | 1,68 | 1,70 | 1,62 | 1,62 | -5,15% | - |
| 20.04.2026 | 1,72 | 1,72 | 1,71 | 1,71 | 0,53% | - |
| 17.04.2026 | 1,71 | 1,78 | 1,70 | 1,70 | 0,83% | - |
| 16.04.2026 | 1,70 | 1,72 | 1,63 | 1,69 | -1,92% | - |
| 15.04.2026 | 1,72 | 1,85 | 1,69 | 1,72 | 0,12% | - |
| 14.04.2026 | 1,63 | 1,73 | 1,62 | 1,72 | 4,63% | - |
| 13.04.2026 | 1,59 | 1,65 | 1,58 | 1,64 | 5,66% | - |
| 10.04.2026 | 1,67 | 1,70 | 1,55 | 1,55 | -5,82% | - |
| 09.04.2026 | 1,65 | 1,70 | 1,64 | 1,65 | -0,48% | - |
| 08.04.2026 | 1,62 | 1,74 | 1,58 | 1,66 | 4,94% | - |
| 07.04.2026 | 1,63 | 1,66 | 1,58 | 1,58 | -2,77% | - |
| 02.04.2026 | 1,59 | 1,65 | 1,58 | 1,63 | 1,88% | - |
| 01.04.2026 | 1,60 | 1,63 | 1,58 | 1,60 | 0,63% | - |
| 31.03.2026 | 1,57 | 1,61 | 1,56 | 1,59 | 2,26% | - |
| 30.03.2026 | 1,61 | 1,62 | 1,55 | 1,55 | -1,27% | 190.000,00 |
| 27.03.2026 | 1,64 | 1,66 | 1,53 | 1,57 | -3,98% | - |
| 26.03.2026 | 1,62 | 1,69 | 1,60 | 1,64 | 4,14% | - |
| 25.03.2026 | 1,57 | 1,63 | 1,56 | 1,57 | 0,00% | - |
| 24.03.2026 | 1,59 | 1,59 | 1,53 | 1,57 | 0,00% | 13.608,00 |
| 23.03.2026 | 1,53 | 1,64 | 1,52 | 1,57 | 2,61% | - |
| 20.03.2026 | 1,57 | 1,60 | 1,53 | 1,53 | -1,61% | - |
| 19.03.2026 | 1,58 | 1,60 | 1,50 | 1,56 | -1,58% | - |
| 18.03.2026 | 1,66 | 1,73 | 1,56 | 1,58 | -5,39% | 199.083,00 |
| 17.03.2026 | 1,66 | 1,71 | 1,64 | 1,67 | 0,60% | - |
| 16.03.2026 | 1,64 | 1,72 | 1,63 | 1,66 | 0,61% | - |
| 13.03.2026 | 1,64 | 1,70 | 1,63 | 1,65 | 0,61% | - |
| 12.03.2026 | 1,65 | 1,71 | 1,64 | 1,64 | -1,80% | 7.000,00 |
| 11.03.2026 | 1,70 | 1,78 | 1,62 | 1,67 | -1,76% | 19.600,00 |
| 10.03.2026 | 1,75 | 1,91 | 1,69 | 1,70 | -4,23% | 228.000,00 |
| 09.03.2026 | 1,76 | 1,82 | 1,71 | 1,78 | -0,28% | - |
| 06.03.2026 | 1,89 | 1,91 | 1,77 | 1,78 | -6,07% | - |
| 05.03.2026 | 1,89 | 2,03 | 1,87 | 1,90 | -0,79% | - |
| 04.03.2026 | 1,84 | 1,93 | 1,83 | 1,91 | 3,52% | - |
| 03.03.2026 | 1,89 | 1,91 | 1,83 | 1,85 | -3,15% | - |
| 02.03.2026 | 1,82 | 1,92 | 1,80 | 1,91 | 3,53% | - |
| 27.02.2026 | 1,86 | 1,88 | 1,80 | 1,84 | -1,34% | - |
| 26.02.2026 | 1,86 | 1,89 | 1,85 | 1,87 | 0,00% | - |
| 25.02.2026 | 1,78 | 1,88 | 1,78 | 1,87 | 3,32% | - |
| 24.02.2026 | 1,82 | 1,86 | 1,79 | 1,81 | -0,28% | - |
| 23.02.2026 | 1,74 | 1,83 | 1,73 | 1,81 | 3,13% | - |
| 20.02.2026 | 1,77 | 1,85 | 1,76 | 1,76 | -0,85% | - |
| 19.02.2026 | 1,72 | 1,80 | 1,72 | 1,77 | 3,51% | - |
| 18.02.2026 | 1,76 | 1,77 | 1,71 | 1,71 | -3,12% | - |
| 17.02.2026 | 1,68 | 1,82 | 1,66 | 1,77 | 5,06% | - |
| 16.02.2026 | 1,68 | 1,69 | 1,68 | 1,68 | -2,33% | - |
| 13.02.2026 | 1,70 | 1,75 | 1,69 | 1,72 | 2,38% | - |
| 12.02.2026 | 1,72 | 1,77 | 1,65 | 1,68 | -2,04% | - |
| 11.02.2026 | 1,77 | 1,80 | 1,69 | 1,72 | -2,83% | 245.000,00 |
| 10.02.2026 | 1,78 | 1,81 | 1,74 | 1,77 | -0,56% | - |
| 09.02.2026 | 1,81 | 1,81 | 1,67 | 1,78 | 2,90% | - |
| 06.02.2026 | 1,68 | 1,74 | 1,68 | 1,73 | 3,92% | - |
| 05.02.2026 | 1,77 | 1,83 | 1,66 | 1,66 | -6,48% | - |
| 04.02.2026 | 1,85 | 1,89 | 1,75 | 1,78 | -1,39% | - |
| 03.02.2026 | 1,87 | 1,95 | 1,79 | 1,80 | -4,26% | - |
| 02.02.2026 | 1,83 | 1,92 | 1,83 | 1,88 | -0,53% | - |
| 30.01.2026 | 1,94 | 1,98 | 1,88 | 1,89 | -3,57% | - |
| 29.01.2026 | 2,08 | 2,13 | 1,92 | 1,96 | -6,67% | - |
| 28.01.2026 | 2,11 | 2,16 | 2,08 | 2,10 | -4,55% | - |
| 27.01.2026 | 2,18 | 2,23 | 2,16 | 2,20 | 0,00% | - |
| 26.01.2026 | 2,25 | 2,26 | 2,19 | 2,20 | -1,79% | - |
| 23.01.2026 | 2,33 | 2,36 | 2,24 | 2,24 | -2,61% | - |
| 22.01.2026 | 2,35 | 2,41 | 2,30 | 2,30 | -2,13% | - |
| 21.01.2026 | 2,25 | 2,35 | 2,25 | 2,35 | 5,86% | - |
| 20.01.2026 | 2,28 | 2,31 | 2,22 | 2,22 | -3,06% | - |
| 19.01.2026 | 2,29 | 2,30 | 2,28 | 2,29 | -0,87% | - |
| 16.01.2026 | 2,41 | 2,42 | 2,31 | 2,31 | -3,35% | - |
| 15.01.2026 | 2,37 | 2,45 | 2,36 | 2,39 | 1,70% | - |
| 14.01.2026 | 2,31 | 2,35 | 2,25 | 2,35 | 2,62% | - |
| 13.01.2026 | 2,19 | 2,31 | 2,17 | 2,29 | 5,05% | - |
| 12.01.2026 | 2,14 | 2,21 | 2,12 | 2,18 | 1,87% | 155.000,00 |
| 09.01.2026 | 2,22 | 2,27 | 2,14 | 2,14 | -3,17% | - |
| 08.01.2026 | 2,22 | 2,23 | 2,17 | 2,21 | 0,00% | - |
| 07.01.2026 | 2,18 | 2,21 | 2,13 | 2,21 | 0,00% | - |
| 06.01.2026 | 2,02 | 2,37 | 1,99 | 2,21 | 8,87% | - |
| 05.01.2026 | 1,98 | 2,04 | 1,97 | 2,03 | 2,78% | - |
| 02.01.2026 | 1,96 | 1,98 | 1,93 | 1,98 | 3,40% | - |
| 30.12.2025 | 1,96 | 1,96 | 1,91 | 1,91 | -2,05% | - |
| 29.12.2025 | 2,09 | 2,09 | 1,93 | 1,95 | -6,70% | - |
| 23.12.2025 | 2,08 | 2,16 | 2,05 | 2,09 | 0,00% | - |