Catalyst Pharmaceuticals Inc.
[WKN: A0LCUL | ISIN: US14888U1016]
Aktienkurse
20,560€ 0,98%
Echtzeit-Aktienkurs Catalyst Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Catalyst Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.12.2024 20,44 20,89 20,28 20,75 1,74% -
20.12.2024 20,69 20,75 20,03 20,39 -1,45% -
19.12.2024 20,58 21,00 20,15 20,69 0,41% -
18.12.2024 21,18 21,78 20,35 20,61 -2,07% -
17.12.2024 20,27 21,51 20,27 21,04 2,16% -
16.12.2024 20,39 21,08 20,20 20,60 1,10% -
13.12.2024 20,40 20,58 19,84 20,37 -0,10% -
12.12.2024 20,84 21,11 20,23 20,39 -2,58% -
11.12.2024 20,70 21,15 20,41 20,93 -0,33% -
10.12.2024 20,28 21,15 20,28 21,00 1,97% -
09.12.2024 20,86 21,19 20,46 20,60 -1,08% -
06.12.2024 20,20 21,03 20,20 20,82 1,59% -
05.12.2024 20,86 20,87 20,21 20,50 -1,82% -
04.12.2024 20,74 21,16 20,42 20,88 1,04% -
03.12.2024 21,47 21,89 20,32 20,66 -3,68% 1.500,00
02.12.2024 20,94 21,66 20,77 21,45 2,71% -
29.11.2024 21,18 21,71 20,67 20,89 -1,60% -
28.11.2024 21,20 21,23 21,18 21,23 0,33% -
27.11.2024 20,99 21,86 20,41 21,16 1,12% -
26.11.2024 20,27 21,17 20,01 20,92 3,67% -
25.11.2024 20,63 20,70 20,03 20,18 -2,09% -
22.11.2024 20,19 20,83 20,15 20,61 2,28% -
21.11.2024 20,05 20,39 19,69 20,15 0,40% -
20.11.2024 20,39 20,64 19,89 20,07 -0,57% -
19.11.2024 19,67 20,28 19,52 20,19 2,76% -
18.11.2024 19,47 20,14 19,36 19,64 1,09% -
15.11.2024 20,47 20,75 19,32 19,43 -5,72% -
14.11.2024 21,59 22,06 20,44 20,61 -4,54% -
13.11.2024 21,65 22,29 21,47 21,59 -0,48% -
12.11.2024 22,04 22,45 21,58 21,70 -1,36% 200,00
11.11.2024 22,37 22,84 21,66 22,00 -1,46% -
08.11.2024 21,56 22,80 21,56 22,32 3,77% -
07.11.2024 22,41 22,67 21,21 21,51 1,56% -
06.11.2024 20,81 21,65 20,70 21,18 5,40% -
05.11.2024 19,72 20,47 19,59 20,10 0,53% -
04.11.2024 20,09 20,34 19,46 19,99 -1,04% -
01.11.2024 20,09 20,62 19,90 20,20 0,48% -
31.10.2024 19,81 20,29 19,43 20,10 0,32% -
30.10.2024 19,65 20,31 19,65 20,04 -0,43% -
29.10.2024 20,24 20,70 19,84 20,13 -0,53% -
28.10.2024 19,97 20,54 19,91 20,23 1,71% -
25.10.2024 19,77 20,41 19,70 19,89 0,61% -
24.10.2024 19,45 20,12 19,45 19,77 -0,03% -
23.10.2024 19,83 20,18 19,42 19,78 -0,44% 300,00
22.10.2024 19,40 19,95 19,17 19,87 2,19% -
21.10.2024 19,26 19,80 19,14 19,44 -0,52% 800,00
18.10.2024 19,22 19,88 19,22 19,54 0,02% -
17.10.2024 19,65 20,13 19,33 19,54 -2,10% 120,00
16.10.2024 19,41 20,22 19,24 19,96 2,56% 500,00
15.10.2024 18,68 19,69 18,68 19,46 2,73% -
14.10.2024 18,21 19,03 18,21 18,94 2,56% 507,00
11.10.2024 17,93 18,61 17,93 18,47 1,46% -
10.10.2024 18,24 18,31 17,83 18,21 -0,30% -
09.10.2024 18,01 18,46 18,01 18,26 -0,14% -
08.10.2024 17,96 18,43 17,87 18,29 1,67% 1.200,00
07.10.2024 18,22 18,36 17,83 17,99 -1,26% -
04.10.2024 17,78 18,49 17,78 18,22 1,03% -
03.10.2024 18,10 18,36 17,73 18,03 -0,47% -
02.10.2024 18,23 18,33 17,83 18,12 -0,88% -
01.10.2024 17,83 18,39 17,54 18,28 2,35% -
30.09.2024 17,51 17,97 17,26 17,86 1,88% -
27.09.2024 17,95 18,10 17,41 17,53 -1,81% -
26.09.2024 18,01 18,23 17,62 17,85 -0,68% -
25.09.2024 17,99 18,53 17,79 17,97 -1,96% -
24.09.2024 18,43 18,76 18,15 18,33 -0,54% -
23.09.2024 18,38 18,91 18,22 18,43 -1,02% 850,00
20.09.2024 18,83 19,47 18,58 18,62 -2,67% -
19.09.2024 18,46 19,23 18,44 19,13 4,05% -
18.09.2024 18,40 18,71 17,99 18,39 0,03% -
17.09.2024 18,37 18,79 18,21 18,38 0,14% -
16.09.2024 18,22 18,78 17,86 18,36 0,55% 510,00
13.09.2024 18,32 18,68 17,99 18,26 -0,37% 600,00
12.09.2024 17,45 18,79 17,45 18,32 3,70% 100,00
11.09.2024 17,46 17,81 17,17 17,67 0,62% -
10.09.2024 17,51 17,97 17,34 17,56 -1,39% -
09.09.2024 17,75 18,09 17,51 17,81 0,76% -
06.09.2024 17,84 18,10 17,30 17,67 -0,96% -
05.09.2024 17,97 18,18 17,57 17,85 -0,74% -
04.09.2024 17,79 18,28 17,59 17,98 0,53% -
03.09.2024 18,01 18,53 17,80 17,88 -2,24% 600,00
02.09.2024 18,31 18,31 18,20 18,29 -0,09% -
30.08.2024 17,81 18,43 17,81 18,31 1,69% -
29.08.2024 18,08 18,59 17,88 18,01 -1,93% -
28.08.2024 18,37 18,50 17,89 18,36 0,31% 11.000,00
27.08.2024 18,39 18,49 17,98 18,30 -0,66% -
26.08.2024 17,88 18,63 17,88 18,43 1,50% -
23.08.2024 18,67 18,81 18,02 18,15 -2,74% 180,00
22.08.2024 18,09 18,88 18,09 18,67 1,73% -
21.08.2024 18,23 18,79 17,74 18,35 -1,33% -
20.08.2024 18,05 18,74 17,89 18,60 3,17% -
19.08.2024 17,99 18,48 17,74 18,02 -0,03% -
16.08.2024 17,90 18,41 17,80 18,03 -0,58% 100,00
15.08.2024 17,25 18,31 17,25 18,13 3,78% -
14.08.2024 17,54 18,14 17,32 17,47 -1,95% -
13.08.2024 17,42 18,20 17,40 17,82 0,93% -
12.08.2024 16,94 17,79 16,70 17,66 4,33% -
09.08.2024 16,76 17,40 16,11 16,92 0,97% -
08.08.2024 15,56 17,35 15,50 16,76 12,76% -
07.08.2024 14,95 15,23 14,63 14,86 0,41% 1.060,00
06.08.2024 14,29 14,96 14,04 14,80 4,74% -