26,450€
-0,19%
Echtzeit-Aktienkurs Catalyst Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Catalyst Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 26,55 | 26,60 | 26,25 | 26,45 | -0,38% | - |
| 07.05.2026 | 25,95 | 26,55 | 25,95 | 26,55 | 2,51% | 5.780,00 |
| 06.05.2026 | 26,35 | 26,80 | 25,65 | 25,90 | -1,71% | - |
| 05.05.2026 | 24,80 | 26,45 | 24,55 | 26,35 | 6,46% | - |
| 04.05.2026 | 24,70 | 25,05 | 24,30 | 24,75 | 3,34% | - |
| 30.04.2026 | 24,10 | 24,50 | 23,55 | 23,95 | -0,83% | - |
| 29.04.2026 | 25,20 | 25,55 | 24,05 | 24,15 | -3,98% | 140,00 |
| 28.04.2026 | 25,05 | 25,80 | 24,45 | 25,15 | 0,60% | - |
| 27.04.2026 | 23,30 | 27,90 | 23,20 | 25,00 | 7,30% | 40,00 |
| 24.04.2026 | 23,80 | 23,95 | 22,65 | 23,30 | -1,48% | - |
| 23.04.2026 | 22,05 | 23,70 | 22,00 | 23,65 | 6,77% | - |
| 22.04.2026 | 21,95 | 22,15 | 21,75 | 22,15 | 1,61% | - |
| 21.04.2026 | 22,20 | 22,35 | 21,75 | 21,80 | -1,58% | 710,00 |
| 20.04.2026 | 21,90 | 22,45 | 21,90 | 22,15 | -0,67% | - |
| 17.04.2026 | 22,10 | 22,35 | 21,85 | 22,30 | 1,36% | - |
| 16.04.2026 | 21,90 | 22,25 | 21,75 | 22,00 | 0,23% | - |
| 15.04.2026 | 22,20 | 22,40 | 21,65 | 21,95 | -1,35% | - |
| 14.04.2026 | 21,55 | 22,45 | 21,50 | 22,25 | 3,25% | - |
| 13.04.2026 | 21,20 | 21,65 | 21,00 | 21,55 | 1,65% | - |
| 10.04.2026 | 21,90 | 22,10 | 21,15 | 21,20 | -2,97% | - |
| 09.04.2026 | 21,70 | 22,05 | 21,35 | 21,85 | 0,92% | - |
| 08.04.2026 | 21,95 | 22,05 | 21,30 | 21,65 | 0,46% | 18.000,00 |
| 07.04.2026 | 21,45 | 21,75 | 21,10 | 21,55 | 0,65% | 26.500,00 |
| 02.04.2026 | 21,22 | 21,48 | 21,17 | 21,41 | -0,07% | - |
| 01.04.2026 | 21,46 | 21,55 | 21,26 | 21,43 | -0,05% | - |
| 31.03.2026 | 20,94 | 21,46 | 20,84 | 21,44 | 3,45% | 11.500,00 |
| 30.03.2026 | 20,37 | 20,86 | 20,22 | 20,72 | 1,92% | - |
| 27.03.2026 | 21,09 | 21,30 | 20,30 | 20,33 | -3,37% | - |
| 26.03.2026 | 20,33 | 21,29 | 20,21 | 21,04 | 2,24% | - |
| 25.03.2026 | 19,95 | 20,58 | 19,52 | 20,58 | 4,41% | 10.200,00 |
| 24.03.2026 | 20,15 | 20,27 | 19,71 | 19,71 | -1,88% | - |
| 23.03.2026 | 19,64 | 20,43 | 19,52 | 20,09 | 1,97% | - |
| 20.03.2026 | 19,36 | 19,76 | 19,20 | 19,70 | 2,24% | - |
| 19.03.2026 | 19,91 | 19,99 | 19,23 | 19,27 | -3,27% | - |
| 18.03.2026 | 20,35 | 20,38 | 19,56 | 19,92 | -1,58% | - |
| 17.03.2026 | 20,30 | 20,43 | 20,16 | 20,24 | -0,07% | - |
| 16.03.2026 | 20,46 | 20,63 | 20,21 | 20,26 | -0,56% | - |
| 13.03.2026 | 20,55 | 20,67 | 19,97 | 20,37 | 0,22% | - |
| 12.03.2026 | 20,97 | 21,29 | 20,30 | 20,33 | -3,65% | - |
| 11.03.2026 | 21,33 | 21,62 | 20,80 | 21,10 | -0,92% | - |
| 10.03.2026 | 21,34 | 21,81 | 21,01 | 21,29 | -0,33% | - |
| 09.03.2026 | 20,61 | 21,42 | 20,60 | 21,36 | 2,27% | - |
| 06.03.2026 | 20,98 | 21,21 | 20,41 | 20,89 | -0,31% | - |
| 05.03.2026 | 21,23 | 21,44 | 20,85 | 20,95 | -1,30% | - |
| 04.03.2026 | 20,51 | 21,33 | 20,40 | 21,23 | 3,06% | - |
| 03.03.2026 | 20,30 | 21,34 | 20,14 | 20,60 | 0,78% | 33.200,00 |
| 02.03.2026 | 19,58 | 20,48 | 19,03 | 20,44 | 4,67% | - |
| 27.02.2026 | 20,97 | 21,20 | 19,43 | 19,52 | -7,34% | - |
| 26.02.2026 | 20,95 | 21,20 | 20,13 | 21,07 | 0,00% | - |
| 25.02.2026 | 20,49 | 21,17 | 20,29 | 21,07 | 2,56% | - |
| 24.02.2026 | 20,47 | 20,72 | 20,19 | 20,55 | 0,49% | - |
| 23.02.2026 | 20,43 | 21,04 | 20,11 | 20,45 | -0,85% | - |
| 20.02.2026 | 20,81 | 20,88 | 20,28 | 20,62 | -0,63% | - |
| 19.02.2026 | 20,61 | 20,91 | 20,49 | 20,75 | 0,63% | - |
| 18.02.2026 | 20,83 | 21,00 | 20,56 | 20,62 | -0,79% | - |
| 17.02.2026 | 20,49 | 21,03 | 20,45 | 20,79 | 1,17% | - |
| 16.02.2026 | 20,55 | 20,62 | 20,53 | 20,55 | 0,24% | - |
| 13.02.2026 | 19,87 | 20,80 | 19,79 | 20,50 | 3,30% | - |
| 12.02.2026 | 20,22 | 20,41 | 19,68 | 19,84 | -1,66% | - |
| 11.02.2026 | 20,42 | 20,73 | 19,62 | 20,18 | -1,10% | - |
| 10.02.2026 | 20,53 | 20,75 | 20,22 | 20,40 | -0,58% | - |
| 09.02.2026 | 20,66 | 20,96 | 20,38 | 20,52 | -0,87% | - |
| 06.02.2026 | 20,25 | 20,79 | 20,00 | 20,70 | 2,37% | - |
| 05.02.2026 | 21,23 | 21,46 | 20,22 | 20,22 | -4,71% | - |
| 04.02.2026 | 21,38 | 21,48 | 21,13 | 21,22 | -0,42% | - |
| 03.02.2026 | 21,19 | 21,66 | 20,96 | 21,31 | 0,14% | - |
| 02.02.2026 | 20,02 | 21,32 | 19,85 | 21,28 | 3,78% | - |
| 30.01.2026 | 20,48 | 20,82 | 20,29 | 20,51 | 0,12% | - |
| 29.01.2026 | 20,18 | 20,56 | 19,95 | 20,48 | 1,16% | 520,00 |
| 28.01.2026 | 20,08 | 20,43 | 19,80 | 20,25 | 1,16% | - |
| 27.01.2026 | 20,19 | 20,43 | 19,85 | 20,01 | -0,85% | - |
| 26.01.2026 | 19,87 | 20,89 | 19,85 | 20,19 | 0,95% | 16.100,00 |
| 23.01.2026 | 20,76 | 21,02 | 19,95 | 20,00 | -3,78% | - |
| 22.01.2026 | 20,67 | 20,91 | 20,45 | 20,78 | 0,92% | - |
| 21.01.2026 | 19,96 | 20,68 | 19,77 | 20,59 | 3,16% | - |
| 20.01.2026 | 19,24 | 19,97 | 19,10 | 19,96 | 3,43% | - |
| 19.01.2026 | 19,33 | 19,36 | 19,28 | 19,30 | -1,42% | - |
| 16.01.2026 | 19,81 | 19,93 | 19,55 | 19,58 | -1,09% | - |
| 15.01.2026 | 19,90 | 19,99 | 19,44 | 19,79 | -0,67% | - |
| 14.01.2026 | 19,35 | 19,93 | 19,14 | 19,92 | 3,75% | - |
| 13.01.2026 | 19,69 | 19,93 | 19,00 | 19,20 | -3,54% | - |
| 12.01.2026 | 19,49 | 19,96 | 19,05 | 19,91 | 2,14% | 34,00 |
| 09.01.2026 | 19,50 | 19,86 | 19,46 | 19,49 | 0,50% | - |
| 08.01.2026 | 19,50 | 19,66 | 19,28 | 19,39 | -0,31% | - |
| 07.01.2026 | 19,31 | 20,03 | 19,28 | 19,45 | 0,82% | 13.750,00 |
| 06.01.2026 | 19,44 | 19,61 | 18,93 | 19,30 | -0,69% | - |
| 05.01.2026 | 19,90 | 19,98 | 19,05 | 19,43 | -1,30% | - |
| 02.01.2026 | 19,99 | 20,17 | 19,57 | 19,69 | -2,16% | - |
| 30.12.2025 | 20,43 | 20,60 | 20,12 | 20,12 | -0,91% | - |
| 29.12.2025 | 20,68 | 20,84 | 20,30 | 20,31 | -0,12% | - |
| 23.12.2025 | 20,54 | 20,98 | 20,29 | 20,33 | -1,36% | 30,00 |
| 22.12.2025 | 20,29 | 20,92 | 20,04 | 20,61 | 1,13% | - |
| 19.12.2025 | 20,15 | 20,82 | 20,15 | 20,38 | 0,74% | - |
| 18.12.2025 | 20,44 | 20,88 | 19,88 | 20,23 | -1,34% | - |
| 17.12.2025 | 20,68 | 20,93 | 20,21 | 20,51 | -1,23% | - |
| 16.12.2025 | 20,52 | 20,77 | 20,26 | 20,76 | 0,22% | - |
| 15.12.2025 | 20,18 | 21,49 | 19,94 | 20,72 | 3,77% | - |
| 12.12.2025 | 19,58 | 20,09 | 19,19 | 19,96 | 2,19% | - |
| 11.12.2025 | 19,42 | 19,98 | 19,28 | 19,54 | 2,05% | - |
| 10.12.2025 | 19,37 | 19,50 | 18,93 | 19,14 | -1,48% | - |