Catalyst Pharmaceuticals Inc.
[WKN: A0LCUL | ISIN: US14888U1016]
Aktienkurse
21,525€ -4,42%
Echtzeit-Aktienkurs Catalyst Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Catalyst Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.04.2025 21,17 21,82 20,83 21,54 -4,50% -
02.04.2025 22,13 22,74 21,66 22,55 1,76% -
01.04.2025 22,34 22,81 21,91 22,16 -1,23% -
31.03.2025 22,79 23,02 21,67 22,44 -1,30% -
28.03.2025 23,01 23,34 22,27 22,73 -2,15% -
27.03.2025 23,62 24,31 22,73 23,23 -0,79% -
26.03.2025 23,83 24,15 23,11 23,42 -1,43% 40,00
25.03.2025 23,82 24,19 23,42 23,76 0,02% 209,00
24.03.2025 22,51 24,28 22,44 23,75 8,92% -
21.03.2025 21,37 22,77 21,07 21,81 2,20% -
20.03.2025 20,79 21,51 20,61 21,34 2,60% -
19.03.2025 19,76 20,97 19,76 20,80 4,59% -
18.03.2025 19,83 20,37 19,62 19,88 0,27% -
17.03.2025 19,23 20,09 18,84 19,83 2,54% -
14.03.2025 19,33 19,59 18,82 19,34 0,21% -
13.03.2025 19,48 19,78 18,94 19,30 -0,88% -
12.03.2025 19,25 19,81 19,01 19,47 2,40% -
11.03.2025 19,19 19,48 18,47 19,01 -2,36% -
10.03.2025 20,19 20,66 18,93 19,47 -3,77% 800,00
07.03.2025 20,15 20,56 19,64 20,24 0,75% -
06.03.2025 20,27 20,47 19,73 20,09 -1,01% -
05.03.2025 21,02 21,15 20,17 20,29 -2,64% -
04.03.2025 21,38 21,58 20,69 20,84 -2,02% -
03.03.2025 22,02 22,42 21,12 21,27 -3,56% -
28.02.2025 20,86 22,17 20,39 22,06 6,01% -
27.02.2025 19,78 22,71 19,78 20,81 5,90% -
26.02.2025 19,53 20,14 19,43 19,65 -0,66% -
25.02.2025 20,52 20,88 19,38 19,78 -2,68% 40,00
24.02.2025 20,66 21,10 20,16 20,32 -1,65% -
21.02.2025 20,70 21,33 20,30 20,66 -1,62% -
20.02.2025 21,57 21,72 20,86 21,00 -2,87% -
19.02.2025 22,17 22,20 21,46 21,62 -1,50% -
18.02.2025 22,29 22,80 21,59 21,95 -2,07% 80,00
17.02.2025 22,22 23,04 22,22 22,42 1,15% 6.410,00
14.02.2025 22,27 22,49 21,65 22,16 -0,92% -
13.02.2025 21,80 22,37 21,50 22,37 2,31% -
12.02.2025 21,80 22,36 21,62 21,86 0,34% -
11.02.2025 22,00 22,20 21,35 21,79 -1,43% -
10.02.2025 22,22 22,81 21,93 22,10 -0,29% 800,00
07.02.2025 22,21 22,57 21,96 22,17 -0,11% -
06.02.2025 22,57 22,95 22,02 22,19 -1,36% -
05.02.2025 22,16 22,90 22,08 22,50 1,19% -
04.02.2025 22,12 22,54 21,65 22,23 1,18% -
03.02.2025 21,49 22,70 21,02 21,97 1,10% -
31.01.2025 22,41 22,88 21,53 21,73 -2,49% -
30.01.2025 23,04 23,46 22,17 22,29 -3,15% -
29.01.2025 21,88 23,31 21,88 23,01 5,04% -
28.01.2025 21,71 22,27 21,49 21,91 1,18% 400,00
27.01.2025 21,37 22,14 20,87 21,65 0,79% -
24.01.2025 21,52 21,91 21,03 21,48 -0,56% -
23.01.2025 21,97 22,12 21,03 21,60 -1,64% 650,00
22.01.2025 22,03 22,36 21,60 21,96 -0,14% -
21.01.2025 21,71 22,40 21,31 21,99 1,34% -
20.01.2025 22,11 22,38 21,67 21,70 -2,10% 100,00
17.01.2025 21,72 22,45 21,72 22,17 0,77% -
16.01.2025 22,45 22,73 21,37 22,00 -1,81% -
15.01.2025 21,62 22,60 21,35 22,40 3,94% -
14.01.2025 21,70 22,34 21,09 21,55 -0,90% -
13.01.2025 21,31 21,93 20,73 21,75 1,61% -
10.01.2025 22,72 22,73 20,73 21,40 -8,55% -
09.01.2025 22,03 23,41 22,00 23,40 5,69% 856,00
08.01.2025 18,89 22,88 18,58 22,14 17,30% 50,00
07.01.2025 19,38 19,65 18,68 18,88 -2,85% -
06.01.2025 20,65 20,98 19,23 19,43 -5,99% -
03.01.2025 20,67 21,10 20,50 20,67 -1,45% -
02.01.2025 20,30 21,32 20,10 20,97 1,99% -
30.12.2024 20,50 20,65 20,49 20,56 -0,15% -
27.12.2024 20,73 21,19 20,32 20,59 -0,75% -
23.12.2024 20,44 20,89 20,28 20,75 1,74% -
20.12.2024 20,69 20,75 20,03 20,39 -1,45% -
19.12.2024 20,58 21,00 20,15 20,69 0,41% -
18.12.2024 21,18 21,78 20,35 20,61 -2,07% -
17.12.2024 20,27 21,51 20,27 21,04 2,16% -
16.12.2024 20,39 21,08 20,20 20,60 1,10% -
13.12.2024 20,40 20,58 19,84 20,37 -0,10% -
12.12.2024 20,84 21,11 20,23 20,39 -2,58% -
11.12.2024 20,70 21,15 20,41 20,93 -0,33% -
10.12.2024 20,28 21,15 20,28 21,00 1,97% -
09.12.2024 20,86 21,19 20,46 20,60 -1,08% -
06.12.2024 20,20 21,03 20,20 20,82 1,59% -
05.12.2024 20,86 20,87 20,21 20,50 -1,82% -
04.12.2024 20,74 21,16 20,42 20,88 1,04% -
03.12.2024 21,47 21,89 20,32 20,66 -3,68% 1.500,00
02.12.2024 20,94 21,66 20,77 21,45 2,71% -
29.11.2024 21,18 21,71 20,67 20,89 -1,60% -
28.11.2024 21,20 21,23 21,18 21,23 0,33% -
27.11.2024 20,99 21,86 20,41 21,16 1,12% -
26.11.2024 20,27 21,17 20,01 20,92 3,67% -
25.11.2024 20,63 20,70 20,03 20,18 -2,09% -
22.11.2024 20,19 20,83 20,15 20,61 2,28% -
21.11.2024 20,05 20,39 19,69 20,15 0,40% -
20.11.2024 20,39 20,64 19,89 20,07 -0,57% -
19.11.2024 19,67 20,28 19,52 20,19 2,76% -
18.11.2024 19,47 20,14 19,36 19,64 1,09% -
15.11.2024 20,47 20,75 19,32 19,43 -5,72% -
14.11.2024 21,59 22,06 20,44 20,61 -4,54% -
13.11.2024 21,65 22,29 21,47 21,59 -0,48% -
12.11.2024 22,04 22,45 21,58 21,70 -1,36% 200,00
11.11.2024 22,37 22,84 21,66 22,00 -1,46% -
08.11.2024 21,56 22,80 21,56 22,32 3,77% -