20,545€
0,42%
Echtzeit-Aktienkurs Catalyst Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Catalyst Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 19,87 | 20,80 | 19,79 | 20,50 | 3,30% | - |
| 12.02.2026 | 20,22 | 20,41 | 19,68 | 19,84 | -1,66% | - |
| 11.02.2026 | 20,42 | 20,73 | 19,62 | 20,18 | -1,10% | - |
| 10.02.2026 | 20,53 | 20,75 | 20,22 | 20,40 | -0,58% | - |
| 09.02.2026 | 20,66 | 20,96 | 20,38 | 20,52 | -0,87% | - |
| 06.02.2026 | 20,25 | 20,79 | 20,00 | 20,70 | 2,37% | - |
| 05.02.2026 | 21,23 | 21,46 | 20,22 | 20,22 | -4,71% | - |
| 04.02.2026 | 21,38 | 21,48 | 21,13 | 21,22 | -0,42% | - |
| 03.02.2026 | 21,19 | 21,66 | 20,96 | 21,31 | 0,14% | - |
| 02.02.2026 | 20,02 | 21,32 | 19,85 | 21,28 | 3,78% | - |
| 30.01.2026 | 20,48 | 20,82 | 20,29 | 20,51 | 0,12% | - |
| 29.01.2026 | 20,18 | 20,56 | 19,95 | 20,48 | 1,16% | 520,00 |
| 28.01.2026 | 20,08 | 20,43 | 19,80 | 20,25 | 1,16% | - |
| 27.01.2026 | 20,19 | 20,43 | 19,85 | 20,01 | -0,85% | - |
| 26.01.2026 | 19,87 | 20,89 | 19,85 | 20,19 | 0,95% | 16.100,00 |
| 23.01.2026 | 20,76 | 21,02 | 19,95 | 20,00 | -3,78% | - |
| 22.01.2026 | 20,67 | 20,91 | 20,45 | 20,78 | 0,92% | - |
| 21.01.2026 | 19,96 | 20,68 | 19,77 | 20,59 | 3,16% | - |
| 20.01.2026 | 19,24 | 19,97 | 19,10 | 19,96 | 3,43% | - |
| 19.01.2026 | 19,33 | 19,36 | 19,28 | 19,30 | -1,42% | - |
| 16.01.2026 | 19,81 | 19,93 | 19,55 | 19,58 | -1,09% | - |
| 15.01.2026 | 19,90 | 19,99 | 19,44 | 19,79 | -0,67% | - |
| 14.01.2026 | 19,35 | 19,93 | 19,14 | 19,92 | 3,75% | - |
| 13.01.2026 | 19,69 | 19,93 | 19,00 | 19,20 | -3,54% | - |
| 12.01.2026 | 19,49 | 19,96 | 19,05 | 19,91 | 2,14% | 34,00 |
| 09.01.2026 | 19,50 | 19,86 | 19,46 | 19,49 | 0,50% | - |
| 08.01.2026 | 19,50 | 19,66 | 19,28 | 19,39 | -0,31% | - |
| 07.01.2026 | 19,31 | 20,03 | 19,28 | 19,45 | 0,82% | 13.750,00 |
| 06.01.2026 | 19,44 | 19,61 | 18,93 | 19,30 | -0,69% | - |
| 05.01.2026 | 19,90 | 19,98 | 19,05 | 19,43 | -1,30% | - |
| 02.01.2026 | 19,99 | 20,17 | 19,57 | 19,69 | -2,16% | - |
| 30.12.2025 | 20,43 | 20,60 | 20,12 | 20,12 | -0,91% | - |
| 29.12.2025 | 20,68 | 20,84 | 20,30 | 20,31 | -0,12% | - |
| 23.12.2025 | 20,54 | 20,98 | 20,29 | 20,33 | -1,36% | 30,00 |
| 22.12.2025 | 20,29 | 20,92 | 20,04 | 20,61 | 1,13% | - |
| 19.12.2025 | 20,15 | 20,82 | 20,15 | 20,38 | 0,74% | - |
| 18.12.2025 | 20,44 | 20,88 | 19,88 | 20,23 | -1,34% | - |
| 17.12.2025 | 20,68 | 20,93 | 20,21 | 20,51 | -1,23% | - |
| 16.12.2025 | 20,52 | 20,77 | 20,26 | 20,76 | 0,22% | - |
| 15.12.2025 | 20,18 | 21,49 | 19,94 | 20,72 | 3,77% | - |
| 12.12.2025 | 19,58 | 20,09 | 19,19 | 19,96 | 4,28% | - |
| 10.12.2025 | 19,37 | 19,50 | 18,93 | 19,14 | -1,48% | - |
| 09.12.2025 | 19,91 | 20,17 | 19,26 | 19,43 | -3,95% | - |
| 08.12.2025 | 20,21 | 20,59 | 19,86 | 20,23 | 0,80% | - |
| 05.12.2025 | 19,79 | 20,33 | 19,56 | 20,07 | 1,27% | - |
| 04.12.2025 | 19,84 | 19,96 | 19,25 | 19,82 | -0,14% | - |
| 03.12.2025 | 19,44 | 20,00 | 19,40 | 19,85 | 2,06% | - |
| 02.12.2025 | 19,53 | 19,81 | 19,28 | 19,45 | -0,69% | - |
| 01.12.2025 | 20,09 | 20,09 | 19,41 | 19,58 | -2,25% | - |
| 28.11.2025 | 19,99 | 20,49 | 19,90 | 20,03 | 0,40% | 100,00 |
| 27.11.2025 | 20,22 | 20,23 | 19,80 | 19,95 | -2,21% | - |
| 26.11.2025 | 20,31 | 20,56 | 19,77 | 20,40 | 0,15% | 2.000,00 |
| 25.11.2025 | 20,37 | 20,80 | 20,24 | 20,37 | 0,15% | 100,00 |
| 24.11.2025 | 20,24 | 20,60 | 20,03 | 20,34 | 0,10% | - |
| 21.11.2025 | 19,79 | 20,66 | 19,47 | 20,32 | 2,19% | - |
| 20.11.2025 | 19,68 | 20,06 | 19,61 | 19,89 | 1,71% | - |
| 19.11.2025 | 19,56 | 20,10 | 19,27 | 19,55 | 0,21% | - |
| 18.11.2025 | 19,35 | 19,67 | 19,09 | 19,51 | 0,27% | - |
| 17.11.2025 | 20,00 | 20,25 | 19,28 | 19,46 | -1,90% | - |
| 14.11.2025 | 19,77 | 20,30 | 19,49 | 19,84 | 0,33% | 116,00 |
| 13.11.2025 | 19,70 | 20,10 | 19,22 | 19,77 | 0,18% | - |
| 12.11.2025 | 19,96 | 20,14 | 19,34 | 19,74 | 0,08% | - |
| 11.11.2025 | 18,66 | 19,88 | 18,45 | 19,72 | 6,05% | - |
| 10.11.2025 | 18,53 | 19,18 | 18,33 | 18,60 | 1,54% | - |
| 07.11.2025 | 18,24 | 19,23 | 17,74 | 18,31 | 0,68% | - |
| 06.11.2025 | 19,56 | 19,84 | 18,02 | 18,19 | -3,55% | 400,00 |
| 05.11.2025 | 18,59 | 19,12 | 18,15 | 18,86 | 1,18% | - |
| 04.11.2025 | 18,48 | 18,83 | 18,25 | 18,64 | 2,11% | - |
| 03.11.2025 | 18,55 | 18,91 | 18,01 | 18,26 | -0,90% | - |
| 31.10.2025 | 18,14 | 18,64 | 17,88 | 18,42 | 0,49% | - |
| 30.10.2025 | 18,08 | 18,47 | 17,86 | 18,33 | 0,75% | - |
| 29.10.2025 | 18,40 | 18,44 | 17,83 | 18,19 | -0,53% | - |
| 28.10.2025 | 18,48 | 18,55 | 18,04 | 18,29 | -0,27% | - |
| 27.10.2025 | 18,22 | 18,60 | 17,96 | 18,34 | 1,07% | - |
| 24.10.2025 | 17,90 | 18,26 | 17,69 | 18,15 | 1,62% | - |
| 23.10.2025 | 18,06 | 18,42 | 17,69 | 17,86 | -2,18% | - |
| 22.10.2025 | 18,48 | 18,68 | 18,11 | 18,25 | -0,48% | - |
| 21.10.2025 | 18,06 | 18,61 | 17,93 | 18,34 | 1,63% | - |
| 20.10.2025 | 17,66 | 18,18 | 17,38 | 18,05 | 2,85% | - |
| 17.10.2025 | 17,46 | 17,72 | 17,26 | 17,55 | 0,18% | - |
| 16.10.2025 | 18,21 | 18,48 | 17,41 | 17,51 | -3,46% | - |
| 15.10.2025 | 17,51 | 18,32 | 17,37 | 18,14 | 3,57% | - |
| 14.10.2025 | 17,54 | 17,76 | 17,03 | 17,52 | -0,17% | - |
| 13.10.2025 | 17,68 | 17,94 | 17,21 | 17,55 | 0,60% | - |
| 10.10.2025 | 18,02 | 18,21 | 17,37 | 17,44 | -3,38% | - |
| 09.10.2025 | 17,54 | 18,37 | 17,51 | 18,05 | 2,94% | - |
| 08.10.2025 | 17,93 | 18,38 | 17,41 | 17,54 | -1,74% | - |
| 07.10.2025 | 17,73 | 18,27 | 17,56 | 17,85 | 0,73% | 334,00 |
| 06.10.2025 | 18,14 | 18,25 | 17,45 | 17,72 | 1,43% | 540,00 |
| 03.10.2025 | 17,94 | 18,61 | 17,47 | 17,47 | -1,36% | 174,00 |
| 02.10.2025 | 17,81 | 18,27 | 17,21 | 17,71 | 0,55% | - |
| 01.10.2025 | 16,69 | 18,89 | 16,61 | 17,61 | 4,42% | - |
| 30.09.2025 | 16,65 | 17,04 | 16,53 | 16,86 | 1,77% | - |
| 29.09.2025 | 16,69 | 16,88 | 16,36 | 16,57 | -0,15% | - |
| 26.09.2025 | 16,39 | 16,80 | 16,31 | 16,60 | 0,34% | 338,00 |
| 25.09.2025 | 16,80 | 16,95 | 16,40 | 16,54 | -1,18% | - |
| 24.09.2025 | 16,79 | 17,04 | 16,53 | 16,74 | 1,12% | - |
| 23.09.2025 | 17,04 | 17,21 | 16,55 | 16,55 | -2,07% | - |
| 22.09.2025 | 16,94 | 17,16 | 16,67 | 16,90 | -0,66% | - |
| 19.09.2025 | 17,34 | 17,46 | 16,77 | 17,01 | -1,39% | - |