30,315€
0,75%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 30,32 | 30,34 | 30,32 | 30,34 | 0,31% | - |
| 26.06.2025 | 29,97 | 30,30 | 29,67 | 30,24 | 0,97% | - |
| 25.06.2025 | 30,22 | 30,40 | 29,54 | 29,95 | -0,86% | - |
| 24.06.2025 | 29,40 | 30,26 | 29,08 | 30,21 | 3,65% | - |
| 23.06.2025 | 29,03 | 29,45 | 28,78 | 29,15 | 0,43% | - |
| 20.06.2025 | 29,51 | 29,82 | 28,68 | 29,02 | -0,90% | - |
| 19.06.2025 | 29,59 | 29,62 | 29,29 | 29,29 | -1,26% | - |
| 18.06.2025 | 29,88 | 30,05 | 29,54 | 29,66 | -1,40% | - |
| 17.06.2025 | 30,47 | 30,78 | 30,08 | 30,08 | -1,59% | - |
| 16.06.2025 | 29,47 | 30,71 | 29,45 | 30,57 | 3,98% | - |
| 13.06.2025 | 29,69 | 29,94 | 29,32 | 29,40 | -2,21% | - |
| 12.06.2025 | 30,02 | 30,13 | 29,67 | 30,06 | -0,50% | - |
| 11.06.2025 | 30,72 | 31,09 | 30,03 | 30,21 | -1,98% | - |
| 10.06.2025 | 29,90 | 31,44 | 29,79 | 30,82 | 2,96% | - |
| 09.06.2025 | 28,99 | 30,32 | 28,96 | 29,94 | 4,78% | - |
| 06.06.2025 | 28,85 | 29,49 | 28,57 | 28,57 | -0,54% | - |
| 05.06.2025 | 29,24 | 29,40 | 28,51 | 28,73 | -1,90% | - |
| 04.06.2025 | 29,02 | 29,40 | 28,65 | 29,28 | 0,90% | - |
| 03.06.2025 | 27,84 | 29,19 | 27,84 | 29,02 | 3,09% | - |
| 02.06.2025 | 28,07 | 28,20 | 27,83 | 28,15 | -0,67% | - |
| 30.05.2025 | 28,85 | 28,94 | 28,15 | 28,34 | -1,46% | - |
| 29.05.2025 | 29,42 | 29,42 | 28,49 | 28,76 | 0,10% | - |
| 28.05.2025 | 28,86 | 29,01 | 28,51 | 28,73 | -0,38% | - |
| 27.05.2025 | 28,35 | 29,10 | 28,31 | 28,84 | 1,42% | - |
| 26.05.2025 | 28,25 | 28,47 | 28,25 | 28,44 | 1,30% | - |
| 23.05.2025 | 28,43 | 28,51 | 27,52 | 28,07 | -1,85% | - |
| 22.05.2025 | 28,77 | 28,97 | 28,45 | 28,60 | -0,57% | - |
| 21.05.2025 | 29,20 | 29,25 | 28,38 | 28,77 | -2,38% | - |
| 20.05.2025 | 29,25 | 29,53 | 29,08 | 29,47 | 0,14% | - |
| 19.05.2025 | 29,89 | 29,92 | 28,95 | 29,43 | -3,06% | - |
| 16.05.2025 | 30,41 | 30,61 | 29,88 | 30,36 | -0,51% | - |
| 15.05.2025 | 30,50 | 30,79 | 29,99 | 30,51 | -0,55% | - |
| 14.05.2025 | 31,00 | 31,05 | 30,41 | 30,68 | -0,86% | - |
| 13.05.2025 | 30,43 | 31,27 | 30,38 | 30,95 | 1,11% | - |
| 12.05.2025 | 28,95 | 31,42 | 28,92 | 30,61 | 8,14% | - |
| 09.05.2025 | 28,32 | 28,73 | 27,68 | 28,30 | 0,16% | - |
| 08.05.2025 | 27,57 | 28,81 | 27,38 | 28,26 | 3,59% | - |
| 07.05.2025 | 25,91 | 28,12 | 25,87 | 27,28 | -2,21% | - |
| 06.05.2025 | 28,76 | 28,78 | 27,20 | 27,89 | -3,71% | - |
| 05.05.2025 | 29,16 | 29,58 | 28,97 | 28,97 | -1,45% | - |
| 02.05.2025 | 28,47 | 29,75 | 28,31 | 29,39 | 3,30% | - |
| 30.04.2025 | 28,63 | 29,02 | 27,65 | 28,45 | -0,80% | - |
| 29.04.2025 | 28,40 | 28,98 | 28,03 | 28,68 | 1,25% | - |
| 28.04.2025 | 28,04 | 28,49 | 27,65 | 28,33 | 0,30% | - |
| 25.04.2025 | 28,37 | 28,46 | 27,64 | 28,24 | 0,50% | - |
| 24.04.2025 | 26,90 | 28,21 | 26,66 | 28,10 | 3,84% | - |
| 23.04.2025 | 26,99 | 28,08 | 26,92 | 27,06 | 2,69% | - |
| 22.04.2025 | 25,47 | 27,05 | 25,47 | 26,35 | 2,89% | - |
| 17.04.2025 | 26,02 | 26,15 | 25,49 | 25,61 | -0,45% | - |
| 16.04.2025 | 26,15 | 26,60 | 25,21 | 25,73 | -4,81% | - |
| 15.04.2025 | 26,43 | 27,27 | 26,40 | 27,03 | 1,92% | - |
| 14.04.2025 | 26,63 | 27,65 | 25,85 | 26,52 | 0,78% | - |
| 11.04.2025 | 26,40 | 26,64 | 25,16 | 26,31 | 0,30% | - |
| 10.04.2025 | 29,09 | 29,14 | 25,61 | 26,23 | -10,55% | - |
| 09.04.2025 | 24,50 | 30,13 | 24,49 | 29,33 | 16,14% | - |
| 08.04.2025 | 26,92 | 27,71 | 24,77 | 25,25 | -5,64% | - |
| 07.04.2025 | 25,26 | 28,68 | 24,89 | 26,76 | 0,60% | - |
| 04.04.2025 | 26,64 | 26,82 | 24,21 | 26,60 | -0,78% | - |
| 03.04.2025 | 29,84 | 29,93 | 26,81 | 26,81 | -14,21% | - |
| 02.04.2025 | 30,96 | 31,43 | 30,42 | 31,25 | 0,61% | - |
| 01.04.2025 | 30,40 | 31,33 | 30,05 | 31,06 | 1,94% | - |
| 31.03.2025 | 30,33 | 30,97 | 29,46 | 30,47 | -8,39% | - |
| 28.03.2025 | 31,75 | 33,52 | 30,43 | 33,26 | -0,27% | - |
| 27.03.2025 | 32,97 | 34,22 | 30,76 | 33,35 | -0,49% | - |
| 26.03.2025 | 33,72 | 34,95 | 32,79 | 33,52 | 0,42% | - |
| 25.03.2025 | 33,83 | 33,89 | 33,17 | 33,38 | 0,89% | - |
| 24.03.2025 | 33,30 | 34,79 | 33,08 | 33,08 | 5,74% | - |
| 21.03.2025 | 33,12 | 33,12 | 31,28 | 31,29 | -5,74% | - |
| 20.03.2025 | 33,51 | 34,09 | 32,97 | 33,19 | 0,47% | - |
| 19.03.2025 | 33,37 | 33,76 | 32,93 | 33,04 | -3,66% | - |
| 18.03.2025 | 33,66 | 34,29 | 33,07 | 34,29 | 3,99% | - |
| 17.03.2025 | 33,61 | 34,14 | 32,97 | 32,98 | -5,92% | - |
| 14.03.2025 | 33,03 | 35,05 | 32,90 | 35,05 | 5,62% | - |
| 13.03.2025 | 32,88 | 33,69 | 32,51 | 33,19 | -4,94% | - |
| 12.03.2025 | 32,67 | 34,91 | 32,42 | 34,91 | 5,82% | - |
| 11.03.2025 | 33,32 | 33,96 | 32,09 | 32,99 | -0,90% | - |
| 10.03.2025 | 34,94 | 34,96 | 26,00 | 33,29 | -5,14% | 285,00 |
| 07.03.2025 | 34,59 | 35,18 | 34,08 | 35,10 | 1,27% | - |
| 06.03.2025 | 34,69 | 35,18 | 34,03 | 34,66 | -0,42% | - |
| 05.03.2025 | 34,64 | 34,89 | 33,74 | 34,80 | 1,06% | - |
| 04.03.2025 | 34,81 | 35,33 | 34,19 | 34,44 | -0,81% | 600,00 |
| 03.03.2025 | 36,90 | 37,23 | 34,65 | 34,72 | -5,88% | - |
| 28.02.2025 | 36,43 | 37,39 | 35,83 | 36,89 | 1,51% | - |
| 27.02.2025 | 38,67 | 38,96 | 36,34 | 36,34 | -5,39% | - |
| 26.02.2025 | 38,14 | 39,34 | 38,05 | 38,41 | 1,61% | - |
| 25.02.2025 | 38,67 | 38,82 | 37,74 | 37,80 | -2,31% | - |
| 24.02.2025 | 39,87 | 40,05 | 38,64 | 38,69 | -2,89% | - |
| 21.02.2025 | 41,07 | 41,77 | 39,63 | 39,84 | -2,79% | - |
| 20.02.2025 | 41,49 | 43,00 | 40,83 | 40,99 | -1,67% | 20,00 |
| 19.02.2025 | 40,74 | 41,93 | 40,51 | 41,68 | 2,32% | - |
| 18.02.2025 | 39,48 | 40,83 | 39,00 | 40,74 | 3,74% | - |
| 17.02.2025 | 39,31 | 39,34 | 39,22 | 39,27 | 0,27% | - |
| 14.02.2025 | 39,57 | 39,72 | 38,83 | 39,16 | -0,77% | - |
| 13.02.2025 | 39,06 | 39,54 | 38,61 | 39,47 | 1,02% | - |
| 12.02.2025 | 39,78 | 40,12 | 38,76 | 39,07 | -1,70% | - |
| 11.02.2025 | 40,04 | 40,92 | 39,59 | 39,74 | -1,14% | - |
| 10.02.2025 | 40,46 | 41,03 | 40,01 | 40,20 | -0,04% | - |
| 07.02.2025 | 41,04 | 41,28 | 40,15 | 40,22 | -1,90% | - |
| 06.02.2025 | 41,85 | 41,99 | 40,26 | 41,00 | -1,69% | - |
| 05.02.2025 | 41,13 | 43,05 | 40,23 | 41,70 | -0,11% | - |