36,080€
-1,72%
Echtzeit-Aktienkurs Kulicke and Soffa Industries
Bid:
Ask:
Aktienkurse zur Kulicke and Soffa Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 36,43 | 37,39 | 35,83 | 36,89 | 1,51% | - |
| 27.02.2025 | 38,67 | 38,96 | 36,34 | 36,34 | -5,39% | - |
| 26.02.2025 | 38,14 | 39,34 | 38,05 | 38,41 | 1,61% | - |
| 25.02.2025 | 38,67 | 38,82 | 37,74 | 37,80 | -2,31% | - |
| 24.02.2025 | 39,87 | 40,05 | 38,64 | 38,69 | -2,89% | - |
| 21.02.2025 | 41,07 | 41,77 | 39,63 | 39,84 | -2,79% | - |
| 20.02.2025 | 41,49 | 43,00 | 40,83 | 40,99 | -1,67% | 20,00 |
| 19.02.2025 | 40,74 | 41,93 | 40,51 | 41,68 | 2,32% | - |
| 18.02.2025 | 39,48 | 40,83 | 39,00 | 40,74 | 3,74% | - |
| 17.02.2025 | 39,31 | 39,34 | 39,22 | 39,27 | 0,27% | - |
| 14.02.2025 | 39,57 | 39,72 | 38,83 | 39,16 | -0,77% | - |
| 13.02.2025 | 39,06 | 39,54 | 38,61 | 39,47 | 1,02% | - |
| 12.02.2025 | 39,78 | 40,12 | 38,76 | 39,07 | -1,70% | - |
| 11.02.2025 | 40,04 | 40,92 | 39,59 | 39,74 | -1,14% | - |
| 10.02.2025 | 40,46 | 41,03 | 40,01 | 40,20 | -0,04% | - |
| 07.02.2025 | 41,04 | 41,28 | 40,15 | 40,22 | -1,90% | - |
| 06.02.2025 | 41,85 | 41,99 | 40,26 | 41,00 | -1,69% | - |
| 05.02.2025 | 41,13 | 43,05 | 40,23 | 41,70 | -0,11% | - |
| 04.02.2025 | 41,71 | 42,37 | 41,12 | 41,75 | -0,61% | - |
| 03.02.2025 | 42,31 | 42,70 | 41,15 | 42,00 | -1,71% | - |
| 31.01.2025 | 42,96 | 43,76 | 42,64 | 42,73 | 0,36% | - |
| 30.01.2025 | 42,34 | 43,02 | 41,82 | 42,58 | 0,96% | - |
| 29.01.2025 | 41,04 | 42,27 | 40,99 | 42,17 | 3,14% | - |
| 28.01.2025 | 41,12 | 41,82 | 40,53 | 40,89 | -0,06% | - |
| 27.01.2025 | 42,30 | 42,44 | 40,26 | 40,91 | -4,87% | - |
| 24.01.2025 | 43,73 | 44,10 | 42,73 | 43,01 | -2,23% | - |
| 23.01.2025 | 44,63 | 44,92 | 43,50 | 43,99 | -1,68% | - |
| 22.01.2025 | 45,94 | 46,47 | 44,52 | 44,74 | -1,89% | - |
| 21.01.2025 | 45,64 | 46,61 | 45,58 | 45,60 | 0,00% | - |
| 20.01.2025 | 45,89 | 45,98 | 45,57 | 45,60 | -0,98% | - |
| 17.01.2025 | 45,49 | 47,01 | 45,43 | 46,05 | 1,45% | - |
| 16.01.2025 | 45,16 | 46,64 | 45,16 | 45,39 | 0,92% | - |
| 15.01.2025 | 44,60 | 45,85 | 44,47 | 44,97 | 1,09% | - |
| 14.01.2025 | 44,29 | 44,94 | 43,89 | 44,49 | 0,47% | - |
| 13.01.2025 | 45,00 | 45,00 | 42,99 | 44,28 | -1,80% | - |
| 10.01.2025 | 45,97 | 46,49 | 44,36 | 45,09 | -2,02% | - |
| 09.01.2025 | 46,03 | 46,08 | 45,91 | 46,02 | -0,05% | - |
| 08.01.2025 | 46,46 | 46,73 | 45,30 | 46,04 | -0,85% | - |
| 07.01.2025 | 45,57 | 47,48 | 45,49 | 46,44 | 1,60% | - |
| 06.01.2025 | 45,96 | 47,25 | 45,48 | 45,71 | -0,45% | - |
| 03.01.2025 | 45,94 | 46,16 | 45,43 | 45,91 | 0,24% | - |
| 02.01.2025 | 45,21 | 46,81 | 45,10 | 45,80 | 1,25% | - |
| 30.12.2024 | 45,67 | 45,77 | 45,19 | 45,24 | -1,28% | - |
| 27.12.2024 | 46,39 | 46,51 | 45,25 | 45,82 | 0,53% | - |
| 23.12.2024 | 45,28 | 46,27 | 45,18 | 45,58 | 1,27% | - |
| 20.12.2024 | 45,21 | 45,97 | 44,12 | 45,01 | -0,90% | - |
| 19.12.2024 | 46,71 | 47,16 | 45,07 | 45,42 | -3,42% | - |
| 18.12.2024 | 47,44 | 49,62 | 46,50 | 47,03 | -1,04% | - |
| 17.12.2024 | 47,69 | 48,87 | 47,08 | 47,53 | -0,37% | - |
| 16.12.2024 | 47,09 | 47,85 | 46,04 | 47,70 | 1,21% | - |
| 13.12.2024 | 47,45 | 47,81 | 46,59 | 47,13 | -0,11% | - |
| 12.12.2024 | 47,14 | 48,06 | 46,57 | 47,18 | -0,22% | - |
| 11.12.2024 | 46,49 | 47,78 | 46,48 | 47,29 | 2,01% | - |
| 10.12.2024 | 47,42 | 47,79 | 46,15 | 46,36 | -2,50% | - |
| 09.12.2024 | 45,73 | 47,62 | 45,29 | 47,55 | 4,20% | - |
| 06.12.2024 | 45,54 | 45,97 | 45,28 | 45,63 | 0,41% | - |
| 05.12.2024 | 46,95 | 46,98 | 45,45 | 45,45 | -3,34% | - |
| 04.12.2024 | 48,00 | 48,84 | 46,53 | 47,02 | -1,84% | - |
| 03.12.2024 | 48,20 | 48,30 | 47,23 | 47,90 | -0,51% | - |
| 02.12.2024 | 45,94 | 48,29 | 45,89 | 48,14 | 5,58% | - |
| 29.11.2024 | 45,02 | 46,31 | 44,89 | 45,60 | 1,13% | - |
| 28.11.2024 | 45,07 | 45,16 | 45,00 | 45,09 | 0,59% | - |
| 27.11.2024 | 46,70 | 46,94 | 44,82 | 44,82 | -4,12% | - |
| 26.11.2024 | 47,74 | 48,20 | 46,70 | 46,75 | -1,77% | - |
| 25.11.2024 | 47,15 | 48,67 | 45,66 | 47,59 | 0,71% | - |
| 22.11.2024 | 46,25 | 47,46 | 46,18 | 47,25 | 2,03% | - |
| 21.11.2024 | 44,14 | 46,31 | 44,01 | 46,31 | 4,54% | - |
| 20.11.2024 | 43,18 | 44,51 | 43,13 | 44,30 | 3,00% | - |
| 19.11.2024 | 43,82 | 43,95 | 42,73 | 43,01 | -1,61% | - |
| 18.11.2024 | 44,16 | 44,16 | 42,91 | 43,72 | -0,35% | - |
| 15.11.2024 | 42,94 | 44,97 | 42,41 | 43,87 | 1,22% | - |
| 14.11.2024 | 43,59 | 48,59 | 42,25 | 43,34 | -2,66% | - |
| 13.11.2024 | 45,14 | 45,97 | 44,53 | 44,53 | -1,53% | - |
| 12.11.2024 | 45,71 | 46,25 | 45,03 | 45,22 | -0,80% | - |
| 11.11.2024 | 45,05 | 45,76 | 44,12 | 45,58 | 1,40% | - |
| 08.11.2024 | 45,23 | 45,30 | 44,30 | 44,95 | -0,39% | - |
| 07.11.2024 | 46,08 | 46,51 | 45,06 | 45,13 | -1,90% | - |
| 06.11.2024 | 44,20 | 47,12 | 44,03 | 46,00 | 6,75% | - |
| 05.11.2024 | 42,28 | 43,19 | 42,05 | 43,09 | 2,04% | - |
| 04.11.2024 | 42,00 | 42,73 | 41,44 | 42,23 | 3,14% | - |
| 01.11.2024 | 41,33 | 42,67 | 40,74 | 40,95 | 0,04% | - |
| 31.10.2024 | 42,12 | 42,48 | 40,93 | 40,93 | -6,18% | - |
| 30.10.2024 | 43,92 | 44,46 | 42,40 | 43,63 | 0,31% | - |
| 29.10.2024 | 42,74 | 43,90 | 42,42 | 43,49 | 2,66% | - |
| 28.10.2024 | 41,55 | 42,83 | 41,08 | 42,37 | 2,62% | - |
| 25.10.2024 | 39,99 | 41,47 | 39,99 | 41,29 | 3,25% | - |
| 24.10.2024 | 39,55 | 39,99 | 38,96 | 39,99 | 1,68% | - |
| 23.10.2024 | 39,67 | 39,89 | 38,85 | 39,33 | -1,04% | - |
| 22.10.2024 | 40,42 | 40,56 | 39,74 | 39,74 | -1,89% | - |
| 21.10.2024 | 40,93 | 41,01 | 40,09 | 40,51 | -1,21% | - |
| 18.10.2024 | 41,75 | 42,24 | 40,91 | 41,00 | -1,73% | - |
| 17.10.2024 | 41,03 | 42,20 | 41,02 | 41,72 | 1,69% | - |
| 16.10.2024 | 40,72 | 41,48 | 40,62 | 41,03 | 1,06% | - |
| 15.10.2024 | 42,78 | 43,13 | 40,44 | 40,60 | -5,03% | - |
| 14.10.2024 | 41,41 | 43,05 | 41,38 | 42,75 | 3,15% | - |
| 11.10.2024 | 40,14 | 41,68 | 39,82 | 41,44 | 3,19% | - |
| 10.10.2024 | 40,58 | 40,83 | 39,44 | 40,16 | -1,22% | - |
| 09.10.2024 | 40,37 | 40,96 | 40,21 | 40,66 | 0,44% | - |
| 08.10.2024 | 40,95 | 41,15 | 40,11 | 40,48 | -1,18% | - |
| 07.10.2024 | 41,03 | 41,28 | 40,49 | 40,96 | -0,27% | - |