34,190€
-0,61%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 34,64 | 35,23 | 34,19 | 34,19 | -0,61% | - |
| 14.10.2025 | 34,26 | 34,96 | 33,40 | 34,40 | -0,78% | - |
| 13.10.2025 | 33,46 | 34,90 | 33,39 | 34,67 | -1,91% | - |
| 10.10.2025 | 35,38 | 35,41 | 35,33 | 35,35 | 2,05% | - |
| 09.10.2025 | 35,01 | 35,14 | 34,45 | 34,64 | -0,84% | - |
| 08.10.2025 | 34,91 | 35,24 | 34,22 | 34,93 | 2,55% | - |
| 07.10.2025 | 35,56 | 36,25 | 33,95 | 34,06 | -2,85% | - |
| 06.10.2025 | 34,58 | 35,54 | 34,58 | 35,06 | 3,27% | - |
| 03.10.2025 | 35,18 | 35,43 | 33,95 | 33,95 | -2,86% | - |
| 02.10.2025 | 35,25 | 35,86 | 34,87 | 34,95 | 1,03% | - |
| 01.10.2025 | 34,38 | 34,79 | 34,11 | 34,60 | 0,29% | - |
| 30.09.2025 | 34,57 | 34,58 | 34,43 | 34,50 | 0,25% | - |
| 29.09.2025 | 35,05 | 35,64 | 34,31 | 34,41 | -1,04% | - |
| 26.09.2025 | 35,14 | 35,33 | 34,62 | 34,77 | -0,09% | - |
| 25.09.2025 | 35,32 | 35,38 | 34,59 | 34,80 | -1,19% | - |
| 24.09.2025 | 36,13 | 36,42 | 34,84 | 35,22 | -1,48% | - |
| 23.09.2025 | 36,39 | 37,24 | 35,75 | 35,75 | -1,30% | - |
| 22.09.2025 | 37,21 | 37,30 | 35,58 | 36,22 | 1,77% | - |
| 19.09.2025 | 36,56 | 36,96 | 35,31 | 35,59 | -2,33% | - |
| 18.09.2025 | 35,11 | 36,77 | 35,02 | 36,44 | 5,29% | - |
| 17.09.2025 | 34,79 | 35,63 | 34,49 | 34,61 | 1,79% | - |
| 16.09.2025 | 34,06 | 34,88 | 33,79 | 34,00 | 2,41% | - |
| 15.09.2025 | 32,96 | 33,58 | 32,85 | 33,20 | 0,85% | - |
| 11.09.2025 | 32,50 | 33,42 | 32,45 | 32,92 | 2,11% | - |
| 09.09.2025 | 32,45 | 32,62 | 32,15 | 32,24 | -0,63% | - |
| 08.09.2025 | 32,66 | 32,75 | 32,33 | 32,45 | -0,05% | - |
| 05.09.2025 | 32,50 | 33,03 | 32,18 | 32,46 | 4,44% | - |
| 04.09.2025 | 31,24 | 32,61 | 30,75 | 31,08 | 0,36% | - |
| 03.09.2025 | 31,53 | 31,71 | 30,93 | 30,97 | -0,61% | - |
| 02.09.2025 | 31,99 | 32,29 | 30,85 | 31,16 | -2,26% | - |
| 01.09.2025 | 31,96 | 32,10 | 31,86 | 31,88 | -0,58% | - |
| 29.08.2025 | 32,33 | 32,54 | 31,70 | 32,07 | -1,03% | - |
| 28.08.2025 | 32,23 | 32,54 | 31,93 | 32,40 | 0,62% | - |
| 27.08.2025 | 32,38 | 32,56 | 31,80 | 32,20 | 0,44% | - |
| 26.08.2025 | 32,12 | 32,56 | 31,70 | 32,06 | -0,47% | - |
| 25.08.2025 | 32,18 | 32,39 | 31,89 | 32,21 | 0,17% | - |
| 22.08.2025 | 31,37 | 32,62 | 31,08 | 32,16 | 2,50% | - |
| 21.08.2025 | 30,84 | 31,37 | 30,56 | 31,37 | 1,80% | - |
| 20.08.2025 | 31,02 | 31,22 | 30,18 | 30,82 | -1,06% | - |
| 19.08.2025 | 31,32 | 31,81 | 31,04 | 31,15 | -0,73% | - |
| 18.08.2025 | 30,92 | 31,58 | 30,83 | 31,38 | 1,52% | - |
| 15.08.2025 | 32,08 | 32,09 | 30,62 | 30,91 | -3,83% | - |
| 14.08.2025 | 32,19 | 32,31 | 31,35 | 32,14 | -0,51% | - |
| 13.08.2025 | 31,82 | 32,36 | 31,69 | 32,30 | 1,51% | - |
| 12.08.2025 | 30,18 | 32,19 | 30,10 | 31,82 | 5,40% | - |
| 11.08.2025 | 30,33 | 30,91 | 30,09 | 30,19 | -0,87% | - |
| 08.08.2025 | 30,05 | 30,64 | 29,69 | 30,46 | 1,60% | - |
| 07.08.2025 | 28,68 | 30,19 | 28,02 | 29,98 | 8,92% | - |
| 06.08.2025 | 28,02 | 28,22 | 26,92 | 27,52 | -1,56% | - |
| 05.08.2025 | 28,53 | 28,75 | 27,63 | 27,96 | -1,60% | - |
| 04.08.2025 | 28,04 | 28,59 | 27,87 | 28,41 | 1,83% | - |
| 01.08.2025 | 28,58 | 28,58 | 27,31 | 27,90 | -2,53% | - |
| 31.07.2025 | 30,24 | 30,30 | 28,53 | 28,63 | -4,04% | - |
| 30.07.2025 | 30,24 | 30,96 | 29,50 | 29,83 | -1,24% | - |
| 29.07.2025 | 30,50 | 30,94 | 30,02 | 30,21 | -0,59% | - |
| 28.07.2025 | 29,15 | 30,56 | 29,15 | 30,39 | 5,08% | - |
| 25.07.2025 | 29,21 | 29,76 | 28,63 | 28,92 | -0,76% | - |
| 24.07.2025 | 29,63 | 29,71 | 28,92 | 29,14 | -1,32% | - |
| 23.07.2025 | 30,06 | 30,23 | 29,39 | 29,53 | -1,44% | - |
| 22.07.2025 | 30,48 | 30,79 | 29,70 | 29,96 | -1,80% | - |
| 21.07.2025 | 30,51 | 31,10 | 30,37 | 30,51 | 0,11% | - |
| 18.07.2025 | 30,96 | 31,40 | 30,38 | 30,47 | -1,63% | - |
| 17.07.2025 | 30,31 | 31,32 | 30,28 | 30,98 | 2,48% | - |
| 16.07.2025 | 30,20 | 30,39 | 29,30 | 30,23 | -0,25% | - |
| 15.07.2025 | 30,76 | 31,59 | 30,30 | 30,30 | -1,19% | - |
| 14.07.2025 | 30,89 | 31,02 | 30,29 | 30,67 | -1,13% | - |
| 11.07.2025 | 31,54 | 31,58 | 31,02 | 31,02 | -1,93% | - |
| 10.07.2025 | 31,09 | 32,10 | 31,06 | 31,63 | 1,30% | - |
| 09.07.2025 | 31,44 | 31,80 | 30,69 | 31,22 | -0,68% | - |
| 08.07.2025 | 30,47 | 31,84 | 30,42 | 31,44 | 3,22% | - |
| 07.07.2025 | 31,03 | 31,31 | 30,39 | 30,46 | -1,58% | - |
| 04.07.2025 | 31,08 | 31,08 | 30,95 | 30,95 | -0,98% | - |
| 03.07.2025 | 31,22 | 31,65 | 31,08 | 31,25 | 0,24% | - |
| 02.07.2025 | 30,38 | 31,31 | 30,22 | 31,18 | 2,89% | - |
| 01.07.2025 | 29,30 | 31,09 | 29,00 | 30,30 | 3,06% | - |
| 30.06.2025 | 29,80 | 29,91 | 29,40 | 29,40 | -0,89% | - |
| 27.06.2025 | 30,32 | 30,41 | 29,38 | 29,67 | -1,90% | - |
| 26.06.2025 | 29,97 | 30,30 | 29,67 | 30,24 | 0,97% | - |
| 25.06.2025 | 30,22 | 30,40 | 29,54 | 29,95 | -0,86% | - |
| 24.06.2025 | 29,40 | 30,26 | 29,08 | 30,21 | 3,65% | - |
| 23.06.2025 | 29,03 | 29,45 | 28,78 | 29,15 | 0,43% | - |
| 20.06.2025 | 29,51 | 29,82 | 28,68 | 29,02 | -0,90% | - |
| 19.06.2025 | 29,59 | 29,62 | 29,29 | 29,29 | -1,26% | - |
| 18.06.2025 | 29,88 | 30,05 | 29,54 | 29,66 | -1,40% | - |
| 17.06.2025 | 30,47 | 30,78 | 30,08 | 30,08 | -1,59% | - |
| 16.06.2025 | 29,47 | 30,71 | 29,45 | 30,57 | 3,98% | - |
| 13.06.2025 | 29,69 | 29,94 | 29,32 | 29,40 | -2,21% | - |
| 12.06.2025 | 30,02 | 30,13 | 29,67 | 30,06 | -0,50% | - |
| 11.06.2025 | 30,72 | 31,09 | 30,03 | 30,21 | -1,98% | - |
| 10.06.2025 | 29,90 | 31,44 | 29,79 | 30,82 | 2,96% | - |
| 09.06.2025 | 28,99 | 30,32 | 28,96 | 29,94 | 4,78% | - |
| 06.06.2025 | 28,85 | 29,49 | 28,57 | 28,57 | -0,54% | - |
| 05.06.2025 | 29,24 | 29,40 | 28,51 | 28,73 | -1,90% | - |
| 04.06.2025 | 29,02 | 29,40 | 28,65 | 29,28 | 0,90% | - |
| 03.06.2025 | 27,84 | 29,19 | 27,84 | 29,02 | 3,09% | - |
| 02.06.2025 | 28,07 | 28,20 | 27,83 | 28,15 | -0,67% | - |
| 30.05.2025 | 28,85 | 28,94 | 28,15 | 28,34 | -1,46% | - |
| 29.05.2025 | 29,42 | 29,42 | 28,49 | 28,76 | 0,10% | - |
| 28.05.2025 | 28,86 | 29,01 | 28,51 | 28,73 | -0,38% | - |
| 27.05.2025 | 28,35 | 29,10 | 28,31 | 28,84 | 1,42% | - |