39,850€
5,40%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 39,97 | 40,55 | 39,47 | 40,10 | 0,39% | - |
| 26.09.2024 | 38,18 | 40,07 | 38,16 | 39,95 | 5,65% | - |
| 25.09.2024 | 37,52 | 38,11 | 37,33 | 37,81 | 0,25% | - |
| 24.09.2024 | 37,54 | 38,30 | 37,01 | 37,72 | 0,65% | - |
| 23.09.2024 | 37,37 | 37,78 | 37,13 | 37,47 | 0,60% | - |
| 20.09.2024 | 38,12 | 38,18 | 37,01 | 37,25 | -2,55% | - |
| 19.09.2024 | 37,10 | 38,46 | 37,08 | 38,22 | 3,69% | - |
| 18.09.2024 | 36,89 | 37,84 | 36,72 | 36,86 | -0,04% | - |
| 17.09.2024 | 36,31 | 37,51 | 36,29 | 36,88 | 1,70% | - |
| 16.09.2024 | 36,25 | 36,26 | 35,16 | 36,26 | -0,30% | - |
| 13.09.2024 | 35,46 | 36,38 | 35,38 | 36,37 | 2,31% | - |
| 12.09.2024 | 36,07 | 36,11 | 34,99 | 35,55 | -1,09% | - |
| 11.09.2024 | 35,13 | 36,01 | 34,80 | 35,94 | 1,47% | - |
| 10.09.2024 | 34,94 | 35,65 | 34,67 | 35,42 | 0,90% | - |
| 09.09.2024 | 35,00 | 35,41 | 34,60 | 35,11 | 1,02% | - |
| 06.09.2024 | 35,61 | 36,01 | 34,49 | 34,75 | -3,05% | - |
| 05.09.2024 | 36,35 | 36,93 | 35,67 | 35,85 | -1,44% | - |
| 04.09.2024 | 36,42 | 36,98 | 35,94 | 36,37 | -0,85% | - |
| 03.09.2024 | 39,50 | 39,66 | 36,32 | 36,68 | -7,50% | - |
| 02.09.2024 | 39,58 | 39,70 | 39,41 | 39,66 | -0,01% | - |
| 30.08.2024 | 39,13 | 40,10 | 39,12 | 39,66 | 2,40% | - |
| 29.08.2024 | 37,74 | 39,71 | 37,72 | 38,73 | 1,84% | - |
| 28.08.2024 | 38,54 | 38,92 | 37,57 | 38,03 | -0,63% | - |
| 27.08.2024 | 38,48 | 38,60 | 37,67 | 38,27 | -0,57% | - |
| 26.08.2024 | 38,96 | 39,13 | 38,20 | 38,49 | -1,10% | - |
| 23.08.2024 | 38,17 | 39,86 | 38,16 | 38,92 | 1,86% | - |
| 22.08.2024 | 39,26 | 39,49 | 38,01 | 38,21 | -2,60% | - |
| 21.08.2024 | 38,67 | 39,33 | 38,56 | 39,23 | 1,57% | - |
| 20.08.2024 | 39,74 | 39,81 | 38,61 | 38,63 | -2,49% | - |
| 19.08.2024 | 39,29 | 39,61 | 38,73 | 39,61 | 0,56% | - |
| 16.08.2024 | 39,34 | 39,83 | 38,76 | 39,39 | 0,52% | - |
| 15.08.2024 | 37,39 | 39,44 | 37,27 | 39,19 | 5,18% | - |
| 14.08.2024 | 37,81 | 38,39 | 36,90 | 37,26 | -1,34% | - |
| 13.08.2024 | 37,73 | 38,33 | 37,41 | 37,76 | 0,31% | - |
| 12.08.2024 | 37,13 | 39,12 | 37,07 | 37,65 | 1,51% | - |
| 09.08.2024 | 37,41 | 37,98 | 36,68 | 37,09 | -1,03% | - |
| 08.08.2024 | 36,23 | 39,87 | 35,35 | 37,47 | 3,34% | - |
| 07.08.2024 | 38,02 | 38,76 | 36,20 | 36,26 | -3,47% | - |
| 06.08.2024 | 38,05 | 38,62 | 36,89 | 37,57 | 0,40% | - |
| 05.08.2024 | 35,12 | 37,98 | 34,74 | 37,42 | 0,27% | - |
| 02.08.2024 | 40,29 | 40,29 | 37,02 | 37,32 | -8,78% | - |
| 01.08.2024 | 43,90 | 44,67 | 40,17 | 40,91 | -6,23% | - |
| 31.07.2024 | 42,06 | 43,91 | 42,05 | 43,63 | 4,89% | - |
| 30.07.2024 | 42,68 | 43,51 | 41,26 | 41,59 | -2,50% | - |
| 29.07.2024 | 43,47 | 44,27 | 42,66 | 42,66 | -1,11% | - |
| 26.07.2024 | 42,32 | 43,60 | 42,08 | 43,14 | 2,17% | - |
| 25.07.2024 | 43,42 | 43,49 | 41,74 | 42,22 | -2,73% | - |
| 24.07.2024 | 45,65 | 45,73 | 43,35 | 43,41 | -5,68% | - |
| 23.07.2024 | 46,02 | 46,50 | 45,24 | 46,02 | -0,41% | - |
| 22.07.2024 | 44,02 | 46,33 | 44,00 | 46,21 | 5,26% | - |
| 19.07.2024 | 45,02 | 45,93 | 43,76 | 43,90 | -2,10% | - |
| 18.07.2024 | 46,50 | 47,24 | 44,65 | 44,84 | -3,11% | - |
| 17.07.2024 | 48,61 | 48,61 | 46,26 | 46,28 | -5,18% | - |
| 16.07.2024 | 47,92 | 48,89 | 47,32 | 48,81 | 2,13% | - |
| 15.07.2024 | 48,34 | 48,73 | 47,66 | 47,79 | -0,71% | - |
| 12.07.2024 | 47,46 | 49,22 | 47,27 | 48,13 | 1,35% | - |
| 11.07.2024 | 45,82 | 48,15 | 45,65 | 47,49 | 3,52% | - |
| 10.07.2024 | 44,93 | 45,88 | 44,81 | 45,88 | 2,18% | - |
| 09.07.2024 | 45,73 | 45,83 | 44,79 | 44,90 | -1,74% | - |
| 08.07.2024 | 45,07 | 46,64 | 45,06 | 45,69 | 1,39% | - |
| 05.07.2024 | 45,46 | 45,64 | 44,51 | 45,07 | -0,73% | - |
| 04.07.2024 | 45,57 | 45,57 | 45,39 | 45,40 | 2,30% | - |
| 03.07.2024 | 45,67 | 46,05 | 44,38 | 44,38 | -2,96% | - |
| 02.07.2024 | 44,86 | 45,92 | 44,68 | 45,73 | 1,92% | - |
| 01.07.2024 | 45,93 | 45,97 | 44,51 | 44,87 | -2,34% | - |
| 28.06.2024 | 44,19 | 45,96 | 44,12 | 45,95 | 4,15% | - |
| 27.06.2024 | 43,55 | 44,19 | 43,40 | 44,12 | 1,04% | - |
| 26.06.2024 | 44,12 | 44,41 | 43,18 | 43,66 | -0,71% | - |
| 25.06.2024 | 43,55 | 43,97 | 42,90 | 43,97 | 1,22% | - |
| 24.06.2024 | 43,69 | 44,30 | 43,02 | 43,44 | -0,64% | - |
| 21.06.2024 | 43,98 | 44,32 | 43,31 | 43,72 | -0,42% | - |
| 20.06.2024 | 44,42 | 44,54 | 43,42 | 43,91 | -0,62% | - |
| 19.06.2024 | 44,38 | 44,46 | 44,18 | 44,18 | -0,43% | - |
| 18.06.2024 | 44,48 | 45,37 | 44,28 | 44,37 | -0,15% | - |
| 17.06.2024 | 42,61 | 44,44 | 41,92 | 44,44 | 4,42% | - |
| 14.06.2024 | 43,06 | 43,21 | 41,92 | 42,56 | -0,91% | - |
| 13.06.2024 | 43,14 | 43,29 | 41,70 | 42,95 | 0,21% | - |
| 12.06.2024 | 42,42 | 43,64 | 42,19 | 42,86 | 1,18% | - |
| 11.06.2024 | 42,16 | 42,92 | 41,59 | 42,36 | 0,41% | - |
| 10.06.2024 | 42,20 | 42,34 | 41,30 | 42,18 | 0,30% | - |
| 07.06.2024 | 42,35 | 43,09 | 41,91 | 42,06 | -0,60% | - |
| 06.06.2024 | 42,50 | 42,64 | 41,96 | 42,31 | -0,47% | - |
| 05.06.2024 | 40,70 | 42,81 | 40,58 | 42,51 | 4,81% | - |
| 04.06.2024 | 41,19 | 41,32 | 40,47 | 40,56 | -1,60% | - |
| 03.06.2024 | 42,20 | 42,81 | 40,99 | 41,22 | -1,95% | - |
| 31.05.2024 | 41,47 | 42,22 | 40,74 | 42,04 | 1,14% | - |
| 30.05.2024 | 41,57 | 42,34 | 41,53 | 41,57 | -0,62% | - |
| 29.05.2024 | 42,95 | 42,99 | 41,83 | 41,83 | -2,83% | - |
| 28.05.2024 | 43,44 | 43,64 | 42,85 | 43,05 | -1,26% | - |
| 27.05.2024 | 43,44 | 43,61 | 43,38 | 43,60 | 0,30% | - |
| 24.05.2024 | 42,88 | 43,52 | 42,50 | 43,47 | 1,39% | - |
| 23.05.2024 | 44,19 | 44,37 | 42,77 | 42,87 | -2,06% | - |
| 22.05.2024 | 43,77 | 44,24 | 43,53 | 43,77 | 0,07% | - |
| 21.05.2024 | 43,87 | 44,52 | 43,49 | 43,74 | 0,55% | - |
| 20.05.2024 | 43,73 | 44,30 | 43,50 | 43,50 | -0,46% | - |
| 17.05.2024 | 44,21 | 44,87 | 43,43 | 43,70 | -1,00% | - |
| 16.05.2024 | 44,46 | 44,59 | 43,90 | 44,14 | -0,64% | - |
| 15.05.2024 | 44,57 | 44,83 | 44,20 | 44,43 | -0,35% | - |
| 14.05.2024 | 44,46 | 44,87 | 44,25 | 44,58 | 0,11% | - |
| 13.05.2024 | 44,78 | 44,79 | 43,93 | 44,53 | -0,36% | - |