38,860€
-2,63%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 39,26 | 39,60 | 38,75 | 39,07 | -2,10% | - |
| 22.12.2025 | 39,15 | 40,14 | 39,07 | 39,91 | 2,14% | - |
| 19.12.2025 | 39,03 | 39,15 | 39,03 | 39,08 | -0,05% | - |
| 18.12.2025 | 38,98 | 39,11 | 38,93 | 39,10 | 0,24% | - |
| 17.12.2025 | 39,95 | 40,23 | 38,37 | 39,00 | -3,91% | - |
| 16.12.2025 | 40,38 | 40,61 | 40,30 | 40,59 | 0,16% | - |
| 15.12.2025 | 41,10 | 41,36 | 40,09 | 40,52 | -2,88% | - |
| 12.12.2025 | 41,79 | 41,79 | 41,72 | 41,72 | 0,35% | - |
| 11.12.2025 | 41,89 | 42,12 | 40,87 | 41,58 | -1,38% | - |
| 10.12.2025 | 42,12 | 42,50 | 41,33 | 42,16 | 0,75% | - |
| 09.12.2025 | 41,69 | 42,16 | 40,89 | 41,84 | -1,53% | - |
| 08.12.2025 | 41,68 | 43,11 | 41,68 | 42,49 | 1,09% | - |
| 05.12.2025 | 40,93 | 42,71 | 40,57 | 42,03 | 3,68% | - |
| 04.12.2025 | 40,32 | 42,49 | 40,01 | 40,54 | 1,02% | - |
| 03.12.2025 | 38,84 | 40,48 | 38,46 | 40,13 | 3,11% | - |
| 02.12.2025 | 38,53 | 39,18 | 38,33 | 38,92 | 1,41% | - |
| 01.12.2025 | 38,61 | 39,10 | 37,73 | 38,38 | -0,85% | - |
| 28.11.2025 | 38,88 | 39,45 | 37,61 | 38,71 | -0,14% | - |
| 27.11.2025 | 38,79 | 38,87 | 38,77 | 38,77 | -0,78% | - |
| 26.11.2025 | 37,81 | 39,55 | 37,18 | 39,07 | 5,85% | - |
| 25.11.2025 | 36,01 | 37,02 | 35,74 | 36,91 | 2,44% | - |
| 24.11.2025 | 35,70 | 36,87 | 35,47 | 36,03 | 0,59% | - |
| 21.11.2025 | 33,86 | 36,16 | 33,58 | 35,82 | 1,56% | - |
| 20.11.2025 | 35,38 | 35,42 | 35,18 | 35,27 | 13,44% | - |
| 19.11.2025 | 30,64 | 31,60 | 30,64 | 31,09 | 0,81% | - |
| 18.11.2025 | 30,44 | 31,20 | 30,22 | 30,84 | -1,85% | - |
| 17.11.2025 | 32,19 | 32,36 | 31,21 | 31,42 | -1,23% | - |
| 14.11.2025 | 32,29 | 32,29 | 31,05 | 31,81 | -5,09% | - |
| 13.11.2025 | 33,78 | 33,78 | 33,44 | 33,52 | -0,13% | - |
| 12.11.2025 | 33,56 | 34,23 | 33,34 | 33,56 | 1,85% | - |
| 11.11.2025 | 33,88 | 33,88 | 32,95 | 32,95 | -2,63% | - |
| 10.11.2025 | 33,65 | 34,10 | 33,57 | 33,84 | 4,00% | - |
| 07.11.2025 | 33,40 | 33,53 | 32,15 | 32,54 | -2,52% | - |
| 06.11.2025 | 34,25 | 34,45 | 33,27 | 33,38 | -2,91% | - |
| 05.11.2025 | 33,35 | 34,76 | 33,23 | 34,38 | 2,93% | - |
| 04.11.2025 | 34,45 | 34,60 | 33,31 | 33,40 | -3,44% | - |
| 03.11.2025 | 34,69 | 35,05 | 34,11 | 34,59 | 0,17% | - |
| 31.10.2025 | 34,26 | 35,19 | 33,91 | 34,53 | 1,01% | - |
| 30.10.2025 | 34,17 | 34,24 | 34,13 | 34,19 | -3,23% | - |
| 29.10.2025 | 35,41 | 35,45 | 35,30 | 35,33 | 0,96% | - |
| 28.10.2025 | 34,95 | 35,51 | 34,53 | 34,99 | 0,23% | - |
| 27.10.2025 | 35,47 | 36,10 | 34,90 | 34,91 | 1,22% | - |
| 24.10.2025 | 34,76 | 35,40 | 34,49 | 34,49 | 4,90% | - |
| 23.10.2025 | 33,28 | 34,63 | 32,88 | 32,88 | -3,80% | - |
| 22.10.2025 | 34,38 | 34,50 | 32,66 | 34,18 | 0,65% | - |
| 21.10.2025 | 34,04 | 34,40 | 33,82 | 33,96 | -0,18% | - |
| 20.10.2025 | 33,46 | 34,54 | 33,43 | 34,02 | 3,22% | - |
| 17.10.2025 | 33,66 | 34,16 | 32,96 | 32,96 | -4,45% | - |
| 16.10.2025 | 34,42 | 34,55 | 34,28 | 34,50 | 0,89% | - |
| 15.10.2025 | 34,64 | 35,23 | 34,19 | 34,19 | -0,61% | - |
| 14.10.2025 | 34,26 | 34,96 | 33,40 | 34,40 | -0,78% | - |
| 13.10.2025 | 33,46 | 34,90 | 33,39 | 34,67 | -1,91% | - |
| 10.10.2025 | 35,38 | 35,41 | 35,33 | 35,35 | 2,05% | - |
| 09.10.2025 | 35,01 | 35,14 | 34,45 | 34,64 | -0,84% | - |
| 08.10.2025 | 34,91 | 35,24 | 34,22 | 34,93 | 2,55% | - |
| 07.10.2025 | 35,56 | 36,25 | 33,95 | 34,06 | -2,85% | - |
| 06.10.2025 | 34,58 | 35,54 | 34,58 | 35,06 | 3,27% | - |
| 03.10.2025 | 35,18 | 35,43 | 33,95 | 33,95 | -2,86% | - |
| 02.10.2025 | 35,25 | 35,86 | 34,87 | 34,95 | 1,03% | - |
| 01.10.2025 | 34,38 | 34,79 | 34,11 | 34,60 | 0,29% | - |
| 30.09.2025 | 34,57 | 34,58 | 34,43 | 34,50 | 0,25% | - |
| 29.09.2025 | 35,05 | 35,64 | 34,31 | 34,41 | -1,04% | - |
| 26.09.2025 | 35,14 | 35,33 | 34,62 | 34,77 | -0,09% | - |
| 25.09.2025 | 35,32 | 35,38 | 34,59 | 34,80 | -1,19% | - |
| 24.09.2025 | 36,13 | 36,42 | 34,84 | 35,22 | -1,48% | - |
| 23.09.2025 | 36,39 | 37,24 | 35,75 | 35,75 | -1,30% | - |
| 22.09.2025 | 37,21 | 37,30 | 35,58 | 36,22 | 1,77% | - |
| 19.09.2025 | 36,56 | 36,96 | 35,31 | 35,59 | -2,33% | - |
| 18.09.2025 | 35,11 | 36,77 | 35,02 | 36,44 | 5,29% | - |
| 17.09.2025 | 34,79 | 35,63 | 34,49 | 34,61 | 1,79% | - |
| 16.09.2025 | 34,06 | 34,88 | 33,79 | 34,00 | 2,41% | - |
| 15.09.2025 | 32,96 | 33,58 | 32,85 | 33,20 | 0,85% | - |
| 11.09.2025 | 32,50 | 33,42 | 32,45 | 32,92 | 2,11% | - |
| 09.09.2025 | 32,45 | 32,62 | 32,15 | 32,24 | -0,63% | - |
| 08.09.2025 | 32,66 | 32,75 | 32,33 | 32,45 | -0,05% | - |
| 05.09.2025 | 32,50 | 33,03 | 32,18 | 32,46 | 4,44% | - |
| 04.09.2025 | 31,24 | 32,61 | 30,75 | 31,08 | 0,36% | - |
| 03.09.2025 | 31,53 | 31,71 | 30,93 | 30,97 | -0,61% | - |
| 02.09.2025 | 31,99 | 32,29 | 30,85 | 31,16 | -2,26% | - |
| 01.09.2025 | 31,96 | 32,10 | 31,86 | 31,88 | -0,58% | - |
| 29.08.2025 | 32,33 | 32,54 | 31,70 | 32,07 | -1,03% | - |
| 28.08.2025 | 32,23 | 32,54 | 31,93 | 32,40 | 0,62% | - |
| 27.08.2025 | 32,38 | 32,56 | 31,80 | 32,20 | 0,44% | - |
| 26.08.2025 | 32,12 | 32,56 | 31,70 | 32,06 | -0,47% | - |
| 25.08.2025 | 32,18 | 32,39 | 31,89 | 32,21 | 0,17% | - |
| 22.08.2025 | 31,37 | 32,62 | 31,08 | 32,16 | 2,50% | - |
| 21.08.2025 | 30,84 | 31,37 | 30,56 | 31,37 | 1,80% | - |
| 20.08.2025 | 31,02 | 31,22 | 30,18 | 30,82 | -1,06% | - |
| 19.08.2025 | 31,32 | 31,81 | 31,04 | 31,15 | -0,73% | - |
| 18.08.2025 | 30,92 | 31,58 | 30,83 | 31,38 | 1,52% | - |
| 15.08.2025 | 32,08 | 32,09 | 30,62 | 30,91 | -3,83% | - |
| 14.08.2025 | 32,19 | 32,31 | 31,35 | 32,14 | -0,51% | - |
| 13.08.2025 | 31,82 | 32,36 | 31,69 | 32,30 | 1,51% | - |
| 12.08.2025 | 30,18 | 32,19 | 30,10 | 31,82 | 5,40% | - |
| 11.08.2025 | 30,33 | 30,91 | 30,09 | 30,19 | -0,87% | - |
| 08.08.2025 | 30,05 | 30,64 | 29,69 | 30,46 | 1,60% | - |
| 07.08.2025 | 28,68 | 30,19 | 28,02 | 29,98 | 8,92% | - |
| 06.08.2025 | 28,02 | 28,22 | 26,92 | 27,52 | -1,56% | - |
| 05.08.2025 | 28,53 | 28,75 | 27,63 | 27,96 | -1,60% | - |
| 04.08.2025 | 28,04 | 28,59 | 27,87 | 28,41 | 1,83% | - |