56,510€
0,48%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 56,41 | 56,63 | 56,39 | 56,57 | 0,37% | - |
| 09.03.2026 | 52,34 | 56,44 | 51,72 | 56,36 | 6,42% | 800,00 |
| 06.03.2026 | 54,82 | 54,89 | 52,50 | 52,96 | -3,16% | 7.820,00 |
| 05.03.2026 | 58,41 | 58,56 | 54,14 | 54,69 | -6,16% | - |
| 04.03.2026 | 56,57 | 58,83 | 56,50 | 58,28 | 2,28% | - |
| 03.03.2026 | 59,56 | 59,61 | 56,26 | 56,98 | -5,22% | - |
| 02.03.2026 | 58,42 | 60,67 | 57,34 | 60,12 | 1,86% | - |
| 27.02.2026 | 59,82 | 59,92 | 58,12 | 59,02 | -1,50% | 1.870,00 |
| 26.02.2026 | 61,43 | 62,24 | 58,31 | 59,92 | -2,74% | - |
| 25.02.2026 | 60,35 | 62,15 | 59,83 | 61,61 | 1,92% | - |
| 24.02.2026 | 58,82 | 61,29 | 58,62 | 60,45 | 3,28% | - |
| 23.02.2026 | 59,40 | 60,15 | 57,81 | 58,53 | -2,63% | - |
| 20.02.2026 | 59,28 | 60,44 | 58,64 | 60,11 | 1,92% | - |
| 19.02.2026 | 58,61 | 60,07 | 57,26 | 58,98 | 0,79% | - |
| 18.02.2026 | 60,72 | 61,07 | 58,24 | 58,52 | -3,37% | - |
| 17.02.2026 | 60,08 | 61,00 | 58,62 | 60,56 | 0,41% | - |
| 16.02.2026 | 60,42 | 60,65 | 60,11 | 60,31 | 0,02% | - |
| 13.02.2026 | 60,66 | 61,83 | 59,69 | 60,30 | -0,40% | - |
| 12.02.2026 | 63,23 | 63,92 | 60,35 | 60,54 | -4,04% | - |
| 11.02.2026 | 62,94 | 65,06 | 62,14 | 63,09 | 0,27% | 3.300,00 |
| 10.02.2026 | 61,16 | 63,47 | 60,51 | 62,92 | 2,83% | 768,00 |
| 09.02.2026 | 59,85 | 61,26 | 58,63 | 61,19 | 2,05% | - |
| 06.02.2026 | 55,53 | 60,01 | 55,43 | 59,96 | 6,29% | 648,00 |
| 05.02.2026 | 51,34 | 56,42 | 47,78 | 56,41 | 19,35% | - |
| 04.02.2026 | 48,40 | 49,73 | 46,12 | 47,27 | -2,08% | - |
| 03.02.2026 | 49,29 | 49,92 | 47,52 | 48,27 | -1,63% | - |
| 02.02.2026 | 47,57 | 49,15 | 47,34 | 49,07 | 1,59% | - |
| 30.01.2026 | 48,94 | 49,76 | 48,08 | 48,30 | -1,81% | - |
| 29.01.2026 | 48,85 | 49,62 | 47,82 | 49,19 | 0,71% | - |
| 28.01.2026 | 48,91 | 49,90 | 48,62 | 48,85 | 1,10% | - |
| 27.01.2026 | 48,76 | 49,11 | 48,14 | 48,32 | -0,26% | - |
| 26.01.2026 | 48,43 | 49,37 | 47,98 | 48,44 | 0,02% | - |
| 23.01.2026 | 50,69 | 50,79 | 48,43 | 48,43 | -4,10% | - |
| 22.01.2026 | 51,05 | 51,41 | 50,17 | 50,50 | -0,75% | - |
| 21.01.2026 | 48,50 | 51,12 | 48,16 | 50,88 | 5,36% | - |
| 20.01.2026 | 49,19 | 49,53 | 46,90 | 48,29 | -2,94% | 4.600,00 |
| 19.01.2026 | 49,77 | 49,79 | 49,49 | 49,76 | 0,22% | - |
| 16.01.2026 | 51,17 | 51,56 | 49,48 | 49,65 | -2,68% | 19.200,00 |
| 15.01.2026 | 48,68 | 51,30 | 48,22 | 51,01 | 5,03% | 1.250,00 |
| 14.01.2026 | 47,50 | 49,11 | 46,89 | 48,57 | 2,07% | 1.850,00 |
| 13.01.2026 | 48,24 | 48,89 | 47,26 | 47,58 | -1,45% | - |
| 12.01.2026 | 47,05 | 49,36 | 46,91 | 48,28 | 1,66% | - |
| 09.01.2026 | 46,33 | 47,86 | 46,20 | 47,49 | 2,50% | - |
| 08.01.2026 | 45,99 | 47,89 | 44,83 | 46,33 | 0,59% | - |
| 07.01.2026 | 45,74 | 46,27 | 45,08 | 46,06 | 1,19% | - |
| 06.01.2026 | 44,07 | 46,65 | 43,93 | 45,52 | 4,31% | - |
| 05.01.2026 | 41,64 | 43,88 | 41,60 | 43,64 | 6,73% | - |
| 02.01.2026 | 38,82 | 41,21 | 38,80 | 40,89 | 5,17% | - |
| 30.12.2025 | 39,26 | 39,36 | 38,88 | 38,88 | -0,89% | - |
| 29.12.2025 | 39,68 | 40,03 | 39,16 | 39,23 | 0,41% | - |
| 23.12.2025 | 39,26 | 39,60 | 38,75 | 39,07 | -2,10% | - |
| 22.12.2025 | 39,15 | 40,14 | 39,07 | 39,91 | 2,14% | - |
| 19.12.2025 | 39,03 | 39,15 | 39,03 | 39,08 | -0,05% | - |
| 18.12.2025 | 38,98 | 39,11 | 38,93 | 39,10 | 0,24% | - |
| 17.12.2025 | 39,95 | 40,23 | 38,37 | 39,00 | -3,91% | - |
| 16.12.2025 | 40,38 | 40,61 | 40,30 | 40,59 | 0,16% | - |
| 15.12.2025 | 41,10 | 41,36 | 40,09 | 40,52 | -2,88% | - |
| 12.12.2025 | 41,79 | 41,79 | 41,72 | 41,72 | 0,35% | - |
| 11.12.2025 | 41,89 | 42,12 | 40,87 | 41,58 | -1,38% | - |
| 10.12.2025 | 42,12 | 42,50 | 41,33 | 42,16 | 0,75% | - |
| 09.12.2025 | 41,69 | 42,16 | 40,89 | 41,84 | -1,53% | - |
| 08.12.2025 | 41,68 | 43,11 | 41,68 | 42,49 | 1,09% | - |
| 05.12.2025 | 40,93 | 42,71 | 40,57 | 42,03 | 3,68% | - |
| 04.12.2025 | 40,32 | 42,49 | 40,01 | 40,54 | 1,02% | - |
| 03.12.2025 | 38,84 | 40,48 | 38,46 | 40,13 | 3,11% | - |
| 02.12.2025 | 38,53 | 39,18 | 38,33 | 38,92 | 1,41% | - |
| 01.12.2025 | 38,61 | 39,10 | 37,73 | 38,38 | -0,85% | - |
| 28.11.2025 | 38,88 | 39,45 | 37,61 | 38,71 | -0,14% | - |
| 27.11.2025 | 38,79 | 38,87 | 38,77 | 38,77 | -0,78% | - |
| 26.11.2025 | 37,81 | 39,55 | 37,18 | 39,07 | 5,85% | - |
| 25.11.2025 | 36,01 | 37,02 | 35,74 | 36,91 | 2,44% | - |
| 24.11.2025 | 35,70 | 36,87 | 35,47 | 36,03 | 0,59% | - |
| 21.11.2025 | 33,86 | 36,16 | 33,58 | 35,82 | 1,56% | - |
| 20.11.2025 | 35,38 | 35,42 | 35,18 | 35,27 | 13,44% | - |
| 19.11.2025 | 30,64 | 31,60 | 30,64 | 31,09 | 0,81% | - |
| 18.11.2025 | 30,44 | 31,20 | 30,22 | 30,84 | -1,85% | - |
| 17.11.2025 | 32,19 | 32,36 | 31,21 | 31,42 | -1,23% | - |
| 14.11.2025 | 32,29 | 32,29 | 31,05 | 31,81 | -5,09% | - |
| 13.11.2025 | 33,78 | 33,78 | 33,44 | 33,52 | -0,13% | - |
| 12.11.2025 | 33,56 | 34,23 | 33,34 | 33,56 | 1,85% | - |
| 11.11.2025 | 33,88 | 33,88 | 32,95 | 32,95 | -2,63% | - |
| 10.11.2025 | 33,65 | 34,10 | 33,57 | 33,84 | 4,00% | - |
| 07.11.2025 | 33,40 | 33,53 | 32,15 | 32,54 | -2,52% | - |
| 06.11.2025 | 34,25 | 34,45 | 33,27 | 33,38 | -2,91% | - |
| 05.11.2025 | 33,35 | 34,76 | 33,23 | 34,38 | 2,93% | - |
| 04.11.2025 | 34,45 | 34,60 | 33,31 | 33,40 | -3,44% | - |
| 03.11.2025 | 34,69 | 35,05 | 34,11 | 34,59 | 0,17% | - |
| 31.10.2025 | 34,26 | 35,19 | 33,91 | 34,53 | 1,01% | - |
| 30.10.2025 | 34,17 | 34,24 | 34,13 | 34,19 | -3,23% | - |
| 29.10.2025 | 35,41 | 35,45 | 35,30 | 35,33 | 0,96% | - |
| 28.10.2025 | 34,95 | 35,51 | 34,53 | 34,99 | 0,23% | - |
| 27.10.2025 | 35,47 | 36,10 | 34,90 | 34,91 | 1,22% | - |
| 24.10.2025 | 34,76 | 35,40 | 34,49 | 34,49 | 4,90% | - |
| 23.10.2025 | 33,28 | 34,63 | 32,88 | 32,88 | -3,80% | - |
| 22.10.2025 | 34,38 | 34,50 | 32,66 | 34,18 | 0,65% | - |
| 21.10.2025 | 34,04 | 34,40 | 33,82 | 33,96 | -0,18% | - |
| 20.10.2025 | 33,46 | 34,54 | 33,43 | 34,02 | 3,22% | - |
| 17.10.2025 | 33,66 | 34,16 | 32,96 | 32,96 | -4,45% | - |
| 16.10.2025 | 34,42 | 34,55 | 34,28 | 34,50 | 0,89% | - |
| 15.10.2025 | 34,64 | 35,23 | 34,19 | 34,19 | -0,61% | - |