104,500€
-10,68%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 117,50 | 119,50 | 105,50 | 105,50 | -10,21% | - |
| 01.07.2026 | 117,00 | 119,50 | 111,00 | 117,50 | 0,00% | 3.153,00 |
| 30.06.2026 | 116,00 | 117,50 | 112,50 | 117,50 | 3,98% | 3.230,00 |
| 29.06.2026 | 107,50 | 115,50 | 107,50 | 113,00 | 2,73% | - |
| 26.06.2026 | 115,50 | 116,50 | 108,00 | 110,00 | -4,76% | - |
| 25.06.2026 | 110,00 | 117,00 | 109,50 | 115,50 | 7,94% | - |
| 24.06.2026 | 112,50 | 117,00 | 106,50 | 107,00 | -4,04% | - |
| 23.06.2026 | 106,50 | 114,00 | 98,00 | 111,50 | 2,76% | 315,00 |
| 22.06.2026 | 105,50 | 109,00 | 102,50 | 108,50 | 0,46% | - |
| 19.06.2026 | 106,00 | 109,00 | 106,00 | 108,00 | 1,41% | 2.844,00 |
| 18.06.2026 | 102,50 | 108,50 | 102,00 | 106,50 | 4,93% | - |
| 17.06.2026 | 103,00 | 106,50 | 101,50 | 101,50 | 0,50% | - |
| 16.06.2026 | 99,25 | 107,50 | 99,25 | 101,00 | 2,28% | - |
| 15.06.2026 | 99,25 | 103,50 | 97,25 | 98,75 | 1,02% | - |
| 12.06.2026 | 97,00 | 99,50 | 95,00 | 97,75 | 1,03% | 750,00 |
| 11.06.2026 | 88,75 | 96,75 | 88,75 | 96,75 | 9,63% | - |
| 10.06.2026 | 88,25 | 93,25 | 86,25 | 88,25 | -0,84% | - |
| 09.06.2026 | 89,25 | 94,75 | 83,75 | 89,00 | 0,28% | - |
| 08.06.2026 | 85,25 | 89,75 | 85,25 | 88,75 | 4,11% | - |
| 05.06.2026 | 91,75 | 91,75 | 84,75 | 85,25 | -7,84% | - |
| 04.06.2026 | 92,25 | 94,25 | 88,75 | 92,50 | -0,80% | - |
| 03.06.2026 | 93,25 | 95,25 | 91,00 | 93,25 | 0,00% | 210,00 |
| 02.06.2026 | 88,50 | 95,00 | 88,25 | 93,25 | 5,07% | 6.732,00 |
| 01.06.2026 | 87,75 | 90,25 | 85,50 | 88,75 | 1,72% | 883,00 |
| 29.05.2026 | 90,00 | 92,25 | 86,75 | 87,25 | -2,79% | - |
| 28.05.2026 | 90,75 | 91,75 | 86,50 | 89,75 | -1,10% | - |
| 27.05.2026 | 93,25 | 96,00 | 88,75 | 90,75 | -2,68% | 1.040,00 |
| 26.05.2026 | 92,50 | 93,75 | 90,00 | 93,25 | 0,54% | - |
| 25.05.2026 | 90,75 | 93,25 | 90,75 | 92,75 | 3,34% | 1.200,00 |
| 22.05.2026 | 87,25 | 91,25 | 87,25 | 89,75 | 3,16% | 4.263,00 |
| 21.05.2026 | 87,25 | 89,00 | 86,00 | 87,00 | -0,29% | - |
| 20.05.2026 | 84,25 | 87,25 | 83,50 | 87,25 | 3,56% | - |
| 19.05.2026 | 84,75 | 85,50 | 81,25 | 84,25 | -1,17% | - |
| 18.05.2026 | 87,25 | 89,25 | 84,75 | 85,25 | -2,85% | 600,00 |
| 15.05.2026 | 88,25 | 88,75 | 85,00 | 87,75 | -1,40% | 11.900,00 |
| 14.05.2026 | 89,25 | 90,25 | 86,75 | 89,00 | 0,00% | - |
| 13.05.2026 | 83,75 | 89,75 | 83,75 | 89,00 | 6,91% | - |
| 12.05.2026 | 88,25 | 88,25 | 81,75 | 83,25 | -6,20% | - |
| 11.05.2026 | 87,25 | 88,75 | 86,25 | 88,75 | 1,72% | 462,00 |
| 08.05.2026 | 83,75 | 89,00 | 83,75 | 87,25 | 4,18% | 5.190,00 |
| 07.05.2026 | 91,75 | 96,75 | 78,25 | 83,75 | 5,02% | 336,00 |
| 06.05.2026 | 78,50 | 82,00 | 78,25 | 79,75 | 1,92% | - |
| 05.05.2026 | 75,50 | 79,25 | 75,25 | 78,25 | 3,99% | - |
| 04.05.2026 | 73,50 | 75,25 | 73,25 | 75,25 | 3,08% | - |
| 30.04.2026 | 71,50 | 73,75 | 71,00 | 73,00 | 2,10% | - |
| 29.04.2026 | 71,50 | 72,00 | 70,50 | 71,50 | 1,06% | - |
| 28.04.2026 | 73,50 | 74,00 | 69,75 | 70,75 | -4,07% | - |
| 27.04.2026 | 76,25 | 76,25 | 72,25 | 73,75 | -1,34% | 9.180,00 |
| 24.04.2026 | 73,00 | 76,25 | 73,00 | 74,75 | 3,46% | - |
| 23.04.2026 | 72,50 | 73,75 | 71,25 | 72,25 | -0,69% | - |
| 22.04.2026 | 72,00 | 73,50 | 71,25 | 72,75 | 1,39% | - |
| 21.04.2026 | 71,00 | 72,75 | 71,00 | 71,75 | 1,41% | - |
| 20.04.2026 | 69,25 | 71,25 | 69,00 | 70,75 | 1,80% | - |
| 17.04.2026 | 67,50 | 71,75 | 67,50 | 69,50 | 2,58% | - |
| 16.04.2026 | 68,00 | 68,25 | 67,00 | 67,75 | 0,00% | - |
| 15.04.2026 | 67,75 | 68,00 | 65,75 | 67,75 | 0,00% | - |
| 14.04.2026 | 66,50 | 67,75 | 65,50 | 67,75 | 2,26% | - |
| 13.04.2026 | 65,75 | 67,25 | 65,00 | 66,25 | 1,15% | - |
| 10.04.2026 | 66,25 | 68,75 | 65,50 | 65,50 | 0,77% | - |
| 09.04.2026 | 61,75 | 66,25 | 61,50 | 65,00 | 4,42% | - |
| 08.04.2026 | 59,75 | 62,75 | 59,75 | 62,25 | 7,79% | - |
| 07.04.2026 | 57,75 | 58,75 | 56,75 | 57,75 | 3,94% | - |
| 02.04.2026 | 56,44 | 57,62 | 55,23 | 55,56 | -2,85% | - |
| 01.04.2026 | 57,10 | 58,74 | 56,92 | 57,19 | 0,47% | - |
| 31.03.2026 | 54,26 | 56,94 | 54,17 | 56,92 | 5,56% | - |
| 30.03.2026 | 56,37 | 57,06 | 53,52 | 53,92 | -4,04% | - |
| 27.03.2026 | 56,36 | 56,93 | 55,18 | 56,19 | 0,02% | - |
| 26.03.2026 | 59,25 | 59,29 | 55,96 | 56,18 | -4,59% | - |
| 25.03.2026 | 58,69 | 60,33 | 58,61 | 58,88 | 0,41% | - |
| 24.03.2026 | 56,31 | 58,92 | 55,47 | 58,64 | 4,29% | - |
| 23.03.2026 | 54,66 | 58,14 | 54,48 | 56,23 | 1,76% | 14.000,00 |
| 20.03.2026 | 57,49 | 57,68 | 54,61 | 55,26 | 0,91% | - |
| 19.03.2026 | 57,05 | 58,19 | 54,75 | 54,76 | -4,52% | - |
| 18.03.2026 | 57,89 | 58,32 | 56,77 | 57,35 | -0,33% | - |
| 17.03.2026 | 57,35 | 58,54 | 56,81 | 57,54 | 0,07% | - |
| 16.03.2026 | 56,84 | 58,17 | 56,54 | 57,50 | 2,10% | - |
| 13.03.2026 | 54,96 | 57,35 | 54,85 | 56,32 | 2,27% | - |
| 12.03.2026 | 56,45 | 56,84 | 54,64 | 55,07 | -2,87% | - |
| 11.03.2026 | 56,34 | 56,90 | 55,65 | 56,70 | 0,62% | - |
| 10.03.2026 | 56,41 | 57,56 | 55,25 | 56,35 | -0,02% | - |
| 09.03.2026 | 52,34 | 56,44 | 51,72 | 56,36 | 6,42% | 800,00 |
| 06.03.2026 | 54,82 | 54,89 | 52,50 | 52,96 | -3,16% | 7.820,00 |
| 05.03.2026 | 58,41 | 58,56 | 54,14 | 54,69 | -6,16% | - |
| 04.03.2026 | 56,57 | 58,83 | 56,50 | 58,28 | 2,28% | - |
| 03.03.2026 | 59,56 | 59,61 | 56,26 | 56,98 | -5,22% | - |
| 02.03.2026 | 58,42 | 60,67 | 57,34 | 60,12 | 1,86% | - |
| 27.02.2026 | 59,82 | 59,92 | 58,12 | 59,02 | -1,50% | 1.870,00 |
| 26.02.2026 | 61,43 | 62,24 | 58,31 | 59,92 | -2,74% | - |
| 25.02.2026 | 60,35 | 62,15 | 59,83 | 61,61 | 1,92% | - |
| 24.02.2026 | 58,82 | 61,29 | 58,62 | 60,45 | 3,28% | - |
| 23.02.2026 | 59,40 | 60,15 | 57,81 | 58,53 | -2,63% | - |
| 20.02.2026 | 59,28 | 60,44 | 58,64 | 60,11 | 1,92% | - |
| 19.02.2026 | 58,61 | 60,07 | 57,26 | 58,98 | 0,79% | - |
| 18.02.2026 | 60,72 | 61,07 | 58,24 | 58,52 | -3,37% | - |
| 17.02.2026 | 60,08 | 61,00 | 58,62 | 60,56 | 0,41% | - |
| 16.02.2026 | 60,42 | 60,65 | 60,11 | 60,31 | 0,02% | - |
| 13.02.2026 | 60,66 | 61,83 | 59,69 | 60,30 | -0,40% | - |
| 12.02.2026 | 63,23 | 63,92 | 60,35 | 60,54 | -4,04% | - |
| 11.02.2026 | 62,94 | 65,06 | 62,14 | 63,09 | 0,27% | 3.300,00 |
| 10.02.2026 | 61,16 | 63,47 | 60,51 | 62,92 | 2,83% | 768,00 |