87,250€
5,12%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 83,75 | 89,00 | 83,75 | 87,25 | 4,18% | 5.190,00 |
| 07.05.2026 | 91,75 | 96,75 | 78,25 | 83,75 | 5,02% | 336,00 |
| 06.05.2026 | 78,50 | 82,00 | 78,25 | 79,75 | 1,92% | - |
| 05.05.2026 | 75,50 | 79,25 | 75,25 | 78,25 | 3,99% | - |
| 04.05.2026 | 73,50 | 75,25 | 73,25 | 75,25 | 3,08% | - |
| 30.04.2026 | 71,50 | 73,75 | 71,00 | 73,00 | 2,10% | - |
| 29.04.2026 | 71,50 | 72,00 | 70,50 | 71,50 | 1,06% | - |
| 28.04.2026 | 73,50 | 74,00 | 69,75 | 70,75 | -4,07% | - |
| 27.04.2026 | 76,25 | 76,25 | 72,25 | 73,75 | -1,34% | 9.180,00 |
| 24.04.2026 | 73,00 | 76,25 | 73,00 | 74,75 | 3,46% | - |
| 23.04.2026 | 72,50 | 73,75 | 71,25 | 72,25 | -0,69% | - |
| 22.04.2026 | 72,00 | 73,50 | 71,25 | 72,75 | 1,39% | - |
| 21.04.2026 | 71,00 | 72,75 | 71,00 | 71,75 | 1,41% | - |
| 20.04.2026 | 69,25 | 71,25 | 69,00 | 70,75 | 1,80% | - |
| 17.04.2026 | 67,50 | 71,75 | 67,50 | 69,50 | 2,58% | - |
| 16.04.2026 | 68,00 | 68,25 | 67,00 | 67,75 | 0,00% | - |
| 15.04.2026 | 67,75 | 68,00 | 65,75 | 67,75 | 0,00% | - |
| 14.04.2026 | 66,50 | 67,75 | 65,50 | 67,75 | 2,26% | - |
| 13.04.2026 | 65,75 | 67,25 | 65,00 | 66,25 | 1,15% | - |
| 10.04.2026 | 66,25 | 68,75 | 65,50 | 65,50 | 0,77% | - |
| 09.04.2026 | 61,75 | 66,25 | 61,50 | 65,00 | 4,42% | - |
| 08.04.2026 | 59,75 | 62,75 | 59,75 | 62,25 | 7,79% | - |
| 07.04.2026 | 57,75 | 58,75 | 56,75 | 57,75 | 3,94% | - |
| 02.04.2026 | 56,44 | 57,62 | 55,23 | 55,56 | -2,85% | - |
| 01.04.2026 | 57,10 | 58,74 | 56,92 | 57,19 | 0,47% | - |
| 31.03.2026 | 54,26 | 56,94 | 54,17 | 56,92 | 5,56% | - |
| 30.03.2026 | 56,37 | 57,06 | 53,52 | 53,92 | -4,04% | - |
| 27.03.2026 | 56,36 | 56,93 | 55,18 | 56,19 | 0,02% | - |
| 26.03.2026 | 59,25 | 59,29 | 55,96 | 56,18 | -4,59% | - |
| 25.03.2026 | 58,69 | 60,33 | 58,61 | 58,88 | 0,41% | - |
| 24.03.2026 | 56,31 | 58,92 | 55,47 | 58,64 | 4,29% | - |
| 23.03.2026 | 54,66 | 58,14 | 54,48 | 56,23 | 1,76% | 14.000,00 |
| 20.03.2026 | 57,49 | 57,68 | 54,61 | 55,26 | 0,91% | - |
| 19.03.2026 | 57,05 | 58,19 | 54,75 | 54,76 | -4,52% | - |
| 18.03.2026 | 57,89 | 58,32 | 56,77 | 57,35 | -0,33% | - |
| 17.03.2026 | 57,35 | 58,54 | 56,81 | 57,54 | 0,07% | - |
| 16.03.2026 | 56,84 | 58,17 | 56,54 | 57,50 | 2,10% | - |
| 13.03.2026 | 54,96 | 57,35 | 54,85 | 56,32 | 2,27% | - |
| 12.03.2026 | 56,45 | 56,84 | 54,64 | 55,07 | -2,87% | - |
| 11.03.2026 | 56,34 | 56,90 | 55,65 | 56,70 | 0,62% | - |
| 10.03.2026 | 56,41 | 57,56 | 55,25 | 56,35 | -0,02% | - |
| 09.03.2026 | 52,34 | 56,44 | 51,72 | 56,36 | 6,42% | 800,00 |
| 06.03.2026 | 54,82 | 54,89 | 52,50 | 52,96 | -3,16% | 7.820,00 |
| 05.03.2026 | 58,41 | 58,56 | 54,14 | 54,69 | -6,16% | - |
| 04.03.2026 | 56,57 | 58,83 | 56,50 | 58,28 | 2,28% | - |
| 03.03.2026 | 59,56 | 59,61 | 56,26 | 56,98 | -5,22% | - |
| 02.03.2026 | 58,42 | 60,67 | 57,34 | 60,12 | 1,86% | - |
| 27.02.2026 | 59,82 | 59,92 | 58,12 | 59,02 | -1,50% | 1.870,00 |
| 26.02.2026 | 61,43 | 62,24 | 58,31 | 59,92 | -2,74% | - |
| 25.02.2026 | 60,35 | 62,15 | 59,83 | 61,61 | 1,92% | - |
| 24.02.2026 | 58,82 | 61,29 | 58,62 | 60,45 | 3,28% | - |
| 23.02.2026 | 59,40 | 60,15 | 57,81 | 58,53 | -2,63% | - |
| 20.02.2026 | 59,28 | 60,44 | 58,64 | 60,11 | 1,92% | - |
| 19.02.2026 | 58,61 | 60,07 | 57,26 | 58,98 | 0,79% | - |
| 18.02.2026 | 60,72 | 61,07 | 58,24 | 58,52 | -3,37% | - |
| 17.02.2026 | 60,08 | 61,00 | 58,62 | 60,56 | 0,41% | - |
| 16.02.2026 | 60,42 | 60,65 | 60,11 | 60,31 | 0,02% | - |
| 13.02.2026 | 60,66 | 61,83 | 59,69 | 60,30 | -0,40% | - |
| 12.02.2026 | 63,23 | 63,92 | 60,35 | 60,54 | -4,04% | - |
| 11.02.2026 | 62,94 | 65,06 | 62,14 | 63,09 | 0,27% | 3.300,00 |
| 10.02.2026 | 61,16 | 63,47 | 60,51 | 62,92 | 2,83% | 768,00 |
| 09.02.2026 | 59,85 | 61,26 | 58,63 | 61,19 | 2,05% | - |
| 06.02.2026 | 55,53 | 60,01 | 55,43 | 59,96 | 6,29% | 648,00 |
| 05.02.2026 | 51,34 | 56,42 | 47,78 | 56,41 | 19,35% | - |
| 04.02.2026 | 48,40 | 49,73 | 46,12 | 47,27 | -2,08% | - |
| 03.02.2026 | 49,29 | 49,92 | 47,52 | 48,27 | -1,63% | - |
| 02.02.2026 | 47,57 | 49,15 | 47,34 | 49,07 | 1,59% | - |
| 30.01.2026 | 48,94 | 49,76 | 48,08 | 48,30 | -1,81% | - |
| 29.01.2026 | 48,85 | 49,62 | 47,82 | 49,19 | 0,71% | - |
| 28.01.2026 | 48,91 | 49,90 | 48,62 | 48,85 | 1,10% | - |
| 27.01.2026 | 48,76 | 49,11 | 48,14 | 48,32 | -0,26% | - |
| 26.01.2026 | 48,43 | 49,37 | 47,98 | 48,44 | 0,02% | - |
| 23.01.2026 | 50,69 | 50,79 | 48,43 | 48,43 | -4,10% | - |
| 22.01.2026 | 51,05 | 51,41 | 50,17 | 50,50 | -0,75% | - |
| 21.01.2026 | 48,50 | 51,12 | 48,16 | 50,88 | 5,36% | - |
| 20.01.2026 | 49,19 | 49,53 | 46,90 | 48,29 | -2,94% | 4.600,00 |
| 19.01.2026 | 49,77 | 49,79 | 49,49 | 49,76 | 0,22% | - |
| 16.01.2026 | 51,17 | 51,56 | 49,48 | 49,65 | -2,68% | 19.200,00 |
| 15.01.2026 | 48,68 | 51,30 | 48,22 | 51,01 | 5,03% | 1.250,00 |
| 14.01.2026 | 47,50 | 49,11 | 46,89 | 48,57 | 2,07% | 1.850,00 |
| 13.01.2026 | 48,24 | 48,89 | 47,26 | 47,58 | -1,45% | - |
| 12.01.2026 | 47,05 | 49,36 | 46,91 | 48,28 | 1,66% | - |
| 09.01.2026 | 46,33 | 47,86 | 46,20 | 47,49 | 2,50% | - |
| 08.01.2026 | 45,99 | 47,89 | 44,83 | 46,33 | 0,59% | - |
| 07.01.2026 | 45,74 | 46,27 | 45,08 | 46,06 | 1,19% | - |
| 06.01.2026 | 44,07 | 46,65 | 43,93 | 45,52 | 4,31% | - |
| 05.01.2026 | 41,64 | 43,88 | 41,60 | 43,64 | 6,73% | - |
| 02.01.2026 | 38,82 | 41,21 | 38,80 | 40,89 | 5,17% | - |
| 30.12.2025 | 39,26 | 39,36 | 38,88 | 38,88 | -0,89% | - |
| 29.12.2025 | 39,68 | 40,03 | 39,16 | 39,23 | 0,41% | - |
| 23.12.2025 | 39,26 | 39,60 | 38,75 | 39,07 | -2,10% | - |
| 22.12.2025 | 39,15 | 40,14 | 39,07 | 39,91 | 2,14% | - |
| 19.12.2025 | 39,03 | 39,15 | 39,03 | 39,08 | -0,05% | - |
| 18.12.2025 | 38,98 | 39,11 | 38,93 | 39,10 | 0,24% | - |
| 17.12.2025 | 39,95 | 40,23 | 38,37 | 39,00 | -3,91% | - |
| 16.12.2025 | 40,38 | 40,61 | 40,30 | 40,59 | 0,16% | - |
| 15.12.2025 | 41,10 | 41,36 | 40,09 | 40,52 | -2,88% | - |
| 12.12.2025 | 41,79 | 41,79 | 41,72 | 41,72 | 0,35% | - |
| 11.12.2025 | 41,89 | 42,12 | 40,87 | 41,58 | -1,38% | - |
| 10.12.2025 | 42,12 | 42,50 | 41,33 | 42,16 | 0,75% | - |