2,900€
Echtzeit-Aktienkurs Going Public Media AG
Bid:
Ask:
Aktienkurse zur Going Public Media AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.11.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 14.11.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 13.11.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,99% | - |
| 12.11.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -1,95% | - |
| 11.11.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -1,91% | - |
| 10.11.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -1,88% | - |
| 07.11.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | - |
| 06.11.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | - |
| 05.11.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | - |
| 04.11.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 10,34% | - |
| 03.11.2025 | 2,78 | 2,90 | 2,78 | 2,90 | 2,11% | - |
| 31.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -2,07% | - |
| 30.10.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 29.10.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,99% | - |
| 28.10.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -1,95% | - |
| 27.10.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -1,91% | - |
| 24.10.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -1,88% | - |
| 23.10.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -2,44% | - |
| 22.10.2025 | 3,28 | 3,28 | 3,28 | 3,28 | -2,38% | - |
| 21.10.2025 | 3,36 | 3,36 | 3,36 | 3,36 | -2,33% | - |
| 20.10.2025 | 3,44 | 3,44 | 3,44 | 3,44 | 42,15% | - |
| 17.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 16.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 15.10.2025 | 2,42 | 2,54 | 2,42 | 2,54 | 2,42% | - |
| 14.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 13.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | - |
| 10.10.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 09.10.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | - |
| 08.10.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 07.10.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -2,11% | - |
| 06.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -2,07% | - |
| 03.10.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 02.10.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,99% | - |
| 01.10.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -1,95% | - |
| 30.09.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -1,91% | - |
| 29.09.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -1,88% | - |
| 26.09.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -2,44% | - |
| 25.09.2025 | 3,28 | 3,28 | 3,28 | 3,28 | -2,38% | - |
| 24.09.2025 | 3,36 | 3,36 | 3,36 | 3,36 | -2,33% | - |
| 23.09.2025 | 3,44 | 3,44 | 3,44 | 3,44 | -2,27% | - |
| 22.09.2025 | 3,52 | 3,52 | 3,52 | 3,52 | -2,22% | - |
| 19.09.2025 | 3,60 | 3,60 | 3,60 | 3,60 | 0,00% | - |
| 18.09.2025 | 3,60 | 3,60 | 3,60 | 3,60 | 0,00% | - |
| 17.09.2025 | 3,60 | 3,60 | 3,60 | 3,60 | 53,85% | - |
| 16.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 15.09.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 12.09.2025 | 2,22 | 2,42 | 2,22 | 2,42 | 5,22% | - |
| 10.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -4,96% | - |
| 05.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 04.09.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 03.09.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | - |
| 02.09.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 01.09.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 2,31% | - |
| 29.08.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 28.08.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | - |
| 27.08.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 26.08.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -2,11% | - |
| 25.08.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -2,07% | - |
| 22.08.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 21.08.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,99% | - |
| 20.08.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -1,95% | - |
| 19.08.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -1,91% | - |
| 18.08.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -1,88% | - |
| 15.08.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -2,44% | - |
| 14.08.2025 | 3,28 | 3,28 | 3,28 | 3,28 | -2,38% | - |
| 13.08.2025 | 3,36 | 3,36 | 3,36 | 3,36 | -2,33% | - |
| 12.08.2025 | 3,14 | 3,44 | 3,14 | 3,44 | 7,50% | - |
| 11.08.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -1,84% | - |
| 08.08.2025 | 3,26 | 3,26 | 3,26 | 3,26 | -2,40% | - |
| 07.08.2025 | 3,34 | 3,34 | 3,34 | 3,34 | -2,34% | - |
| 06.08.2025 | 3,26 | 3,42 | 3,26 | 3,42 | 2,40% | - |
| 05.08.2025 | 3,16 | 3,34 | 3,16 | 3,34 | 3,73% | - |
| 04.08.2025 | 3,10 | 3,22 | 3,10 | 3,22 | 1,90% | - |
| 01.08.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -1,86% | - |
| 31.07.2025 | 3,22 | 3,22 | 3,22 | 3,22 | -2,42% | - |
| 30.07.2025 | 3,30 | 3,30 | 3,30 | 3,30 | -2,37% | - |
| 29.07.2025 | 3,38 | 3,38 | 3,38 | 3,38 | -2,31% | - |
| 28.07.2025 | 3,46 | 3,46 | 3,46 | 3,46 | -4,42% | - |
| 25.07.2025 | 3,62 | 3,62 | 3,62 | 3,62 | -2,16% | - |
| 24.07.2025 | 3,70 | 3,70 | 3,70 | 3,70 | 1,65% | - |
| 23.07.2025 | 3,64 | 3,64 | 3,64 | 3,64 | -2,15% | - |
| 22.07.2025 | 3,72 | 3,72 | 3,72 | 3,72 | -2,11% | - |
| 21.07.2025 | 3,80 | 3,80 | 3,80 | 3,80 | -2,06% | - |
| 18.07.2025 | 3,88 | 3,88 | 3,88 | 3,88 | -2,02% | - |
| 17.07.2025 | 3,96 | 3,96 | 3,96 | 3,96 | -1,98% | - |
| 16.07.2025 | 3,94 | 4,04 | 3,94 | 4,04 | 0,50% | 100,00 |
| 15.07.2025 | 4,24 | 4,24 | 4,02 | 4,02 | -5,19% | 300,00 |
| 14.07.2025 | 4,24 | 4,24 | 4,24 | 4,24 | -2,30% | - |
| 11.07.2025 | 4,34 | 4,34 | 4,34 | 4,34 | 0,00% | - |
| 10.07.2025 | 4,34 | 4,34 | 4,34 | 4,34 | -2,25% | - |
| 09.07.2025 | 4,44 | 4,44 | 4,44 | 4,44 | -2,20% | - |
| 08.07.2025 | 4,34 | 4,54 | 4,34 | 4,54 | 2,25% | - |
| 07.07.2025 | 4,44 | 4,44 | 4,44 | 4,44 | 2,30% | 20,00 |
| 04.07.2025 | 4,34 | 4,34 | 4,34 | 4,34 | -1,81% | - |
| 03.07.2025 | 4,40 | 4,44 | 4,40 | 4,42 | -1,78% | - |
| 02.07.2025 | 4,50 | 4,50 | 4,50 | 4,50 | -30,23% | - |
| 01.07.2025 | 6,75 | 6,75 | 6,45 | 6,45 | -6,52% | 50,00 |
| 30.06.2025 | 6,65 | 6,90 | 6,65 | 6,90 | 3,76% | 689,00 |
| 27.06.2025 | 6,65 | 6,65 | 6,65 | 6,65 | -2,21% | - |
| 26.06.2025 | 6,80 | 6,80 | 6,80 | 6,80 | -2,16% | - |