3,290€
-0,30%
Echtzeit-Aktienkurs Going Public Media AG
Bid:
Ask:
Aktienkurse zur Going Public Media AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 2,48% | - |
| 08.01.2026 | 3,08 | 3,22 | 3,08 | 3,22 | 2,55% | - |
| 07.01.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -1,88% | - |
| 06.01.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -2,44% | - |
| 05.01.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -2,38% | - |
| 02.01.2026 | 3,36 | 3,36 | 3,36 | 3,36 | -2,33% | - |
| 30.12.2025 | 3,44 | 3,44 | 3,44 | 3,44 | -2,27% | - |
| 29.12.2025 | 3,52 | 3,52 | 3,52 | 3,52 | -2,22% | - |
| 23.12.2025 | 3,60 | 3,60 | 3,60 | 3,60 | -2,17% | - |
| 22.12.2025 | 3,92 | 3,92 | 3,68 | 3,68 | -8,00% | 512,00 |
| 19.12.2025 | 4,10 | 4,10 | 4,00 | 4,00 | -4,76% | 462,00 |
| 18.12.2025 | 3,32 | 4,20 | 3,32 | 4,20 | 51,08% | 100,00 |
| 17.12.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 4,51% | - |
| 16.12.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | - |
| 15.12.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 12.12.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -2,11% | - |
| 11.12.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 5,19% | - |
| 10.12.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 09.12.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 08.12.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 05.12.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -2,17% | - |
| 04.12.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -2,13% | - |
| 03.12.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 4,44% | - |
| 02.12.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 01.12.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 3,85% | - |
| 28.11.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 27.11.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 4,84% | - |
| 26.11.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 25.11.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | - |
| 24.11.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 21.11.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | - |
| 20.11.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 19.11.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -2,11% | - |
| 18.11.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -2,07% | - |
| 17.11.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 14.11.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 13.11.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,99% | - |
| 12.11.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -1,95% | - |
| 11.11.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -1,91% | - |
| 10.11.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -1,88% | - |
| 07.11.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | - |
| 06.11.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | - |
| 05.11.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | - |
| 04.11.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 10,34% | - |
| 03.11.2025 | 2,78 | 2,90 | 2,78 | 2,90 | 2,11% | - |
| 31.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -2,07% | - |
| 30.10.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 29.10.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,99% | - |
| 28.10.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -1,95% | - |
| 27.10.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -1,91% | - |
| 24.10.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -1,88% | - |
| 23.10.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -2,44% | - |
| 22.10.2025 | 3,28 | 3,28 | 3,28 | 3,28 | -2,38% | - |
| 21.10.2025 | 3,36 | 3,36 | 3,36 | 3,36 | -2,33% | - |
| 20.10.2025 | 3,44 | 3,44 | 3,44 | 3,44 | 42,15% | - |
| 17.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 16.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 15.10.2025 | 2,42 | 2,54 | 2,42 | 2,54 | 2,42% | - |
| 14.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 13.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | - |
| 10.10.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 09.10.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | - |
| 08.10.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 07.10.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -2,11% | - |
| 06.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -2,07% | - |
| 03.10.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 02.10.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,99% | - |
| 01.10.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -1,95% | - |
| 30.09.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -1,91% | - |
| 29.09.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -1,88% | - |
| 26.09.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -2,44% | - |
| 25.09.2025 | 3,28 | 3,28 | 3,28 | 3,28 | -2,38% | - |
| 24.09.2025 | 3,36 | 3,36 | 3,36 | 3,36 | -2,33% | - |
| 23.09.2025 | 3,44 | 3,44 | 3,44 | 3,44 | -2,27% | - |
| 22.09.2025 | 3,52 | 3,52 | 3,52 | 3,52 | -2,22% | - |
| 19.09.2025 | 3,60 | 3,60 | 3,60 | 3,60 | 0,00% | - |
| 18.09.2025 | 3,60 | 3,60 | 3,60 | 3,60 | 0,00% | - |
| 17.09.2025 | 3,60 | 3,60 | 3,60 | 3,60 | 53,85% | - |
| 16.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 15.09.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 12.09.2025 | 2,22 | 2,42 | 2,22 | 2,42 | 5,22% | - |
| 10.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -4,96% | - |
| 05.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 04.09.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 03.09.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | - |
| 02.09.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 01.09.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 2,31% | - |
| 29.08.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 28.08.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | - |
| 27.08.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 26.08.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -2,11% | - |
| 25.08.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -2,07% | - |
| 22.08.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 21.08.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,99% | - |
| 20.08.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -1,95% | - |
| 19.08.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -1,91% | - |
| 18.08.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -1,88% | - |
| 15.08.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -2,44% | - |
| 14.08.2025 | 3,28 | 3,28 | 3,28 | 3,28 | -2,38% | - |
| 13.08.2025 | 3,36 | 3,36 | 3,36 | 3,36 | -2,33% | - |