4,040€
36,49%
Echtzeit-Aktienkurs Going Public Media AG
Bid:
Ask:
Aktienkurse zur Going Public Media AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 3,17 | 4,05 | 3,10 | 4,05 | 36,82% | - |
| 10.06.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -1,99% | - |
| 09.06.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -1,95% | - |
| 08.06.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -1,91% | - |
| 05.06.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -1,88% | - |
| 04.06.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -2,44% | - |
| 03.06.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -2,38% | - |
| 02.06.2026 | 3,36 | 3,36 | 3,36 | 3,36 | -2,33% | - |
| 01.06.2026 | 3,44 | 3,44 | 3,44 | 3,44 | -2,27% | - |
| 29.05.2026 | 3,52 | 3,52 | 3,52 | 3,52 | -4,35% | - |
| 28.05.2026 | 2,29 | 3,70 | 2,29 | 3,68 | 61,40% | - |
| 27.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 26.05.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 25.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 22.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 21.05.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 20.05.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 19.05.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 18.05.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -2,24% | - |
| 15.05.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -2,19% | - |
| 14.05.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -2,14% | - |
| 13.05.2026 | 2,68 | 2,80 | 2,68 | 2,80 | 2,19% | - |
| 12.05.2026 | 2,62 | 2,74 | 2,62 | 2,74 | 2,24% | - |
| 11.05.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -2,19% | - |
| 08.05.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -2,14% | - |
| 07.05.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -2,10% | - |
| 06.05.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -2,05% | - |
| 05.05.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -2,01% | - |
| 04.05.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 2,76% | - |
| 30.04.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 29.04.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -1,99% | - |
| 28.04.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -1,95% | - |
| 27.04.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -1,91% | - |
| 24.04.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -1,88% | - |
| 23.04.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -2,44% | - |
| 22.04.2026 | 3,14 | 3,28 | 3,14 | 3,28 | 2,50% | - |
| 21.04.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -2,44% | - |
| 20.04.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -2,38% | - |
| 17.04.2026 | 3,36 | 3,36 | 3,36 | 3,36 | -2,33% | - |
| 16.04.2026 | 3,44 | 3,44 | 3,44 | 3,44 | -2,27% | - |
| 15.04.2026 | 3,52 | 3,52 | 3,52 | 3,52 | -2,22% | - |
| 14.04.2026 | 3,42 | 3,60 | 3,42 | 3,60 | 2,86% | - |
| 13.04.2026 | 3,50 | 3,50 | 3,50 | 3,50 | 15,89% | - |
| 10.04.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -1,95% | - |
| 09.04.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -1,91% | - |
| 08.04.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -1,88% | - |
| 07.04.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -1,84% | - |
| 02.04.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -2,40% | - |
| 01.04.2026 | 3,34 | 3,34 | 3,34 | 3,34 | -2,34% | - |
| 31.03.2026 | 3,42 | 3,42 | 3,42 | 3,42 | -2,29% | - |
| 30.03.2026 | 3,50 | 3,50 | 3,50 | 3,50 | -2,23% | - |
| 27.03.2026 | 3,58 | 3,58 | 3,58 | 3,58 | -2,19% | - |
| 26.03.2026 | 3,66 | 3,66 | 3,66 | 3,66 | 2,23% | - |
| 25.03.2026 | 3,58 | 3,58 | 3,58 | 3,58 | -2,19% | - |
| 24.03.2026 | 3,66 | 3,66 | 3,66 | 3,66 | -2,14% | - |
| 23.03.2026 | 3,22 | 3,74 | 3,22 | 3,74 | 13,33% | 1.000,00 |
| 20.03.2026 | 3,16 | 3,30 | 3,16 | 3,30 | 2,48% | - |
| 19.03.2026 | 3,08 | 3,22 | 3,08 | 3,22 | 2,55% | - |
| 18.03.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -1,88% | - |
| 17.03.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -2,44% | - |
| 16.03.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -2,38% | - |
| 13.03.2026 | 3,36 | 3,36 | 3,36 | 3,36 | -2,33% | - |
| 12.03.2026 | 3,44 | 3,44 | 3,44 | 3,44 | -2,27% | - |
| 11.03.2026 | 3,52 | 3,52 | 3,52 | 3,52 | 10,00% | - |
| 10.03.2026 | 3,06 | 3,20 | 3,06 | 3,20 | 2,56% | 100,00 |
| 09.03.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -1,89% | - |
| 06.03.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -1,85% | - |
| 05.03.2026 | 3,24 | 3,24 | 3,24 | 3,24 | 3,18% | - |
| 04.03.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 2,61% | - |
| 03.03.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -1,92% | - |
| 02.03.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -1,89% | - |
| 27.02.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -1,85% | - |
| 26.02.2026 | 3,08 | 3,24 | 3,08 | 3,24 | 3,18% | - |
| 25.02.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -1,88% | - |
| 24.02.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -2,44% | - |
| 23.02.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -2,38% | - |
| 20.02.2026 | 3,36 | 3,36 | 3,36 | 3,36 | -2,33% | - |
| 19.02.2026 | 3,44 | 3,44 | 3,44 | 3,44 | -2,27% | - |
| 18.02.2026 | 3,52 | 3,52 | 3,52 | 3,52 | -2,22% | - |
| 17.02.2026 | 3,60 | 3,60 | 3,60 | 3,60 | 13,92% | - |
| 16.02.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -1,86% | - |
| 13.02.2026 | 3,22 | 3,22 | 3,22 | 3,22 | -2,42% | - |
| 12.02.2026 | 3,30 | 3,30 | 3,30 | 3,30 | -2,37% | - |
| 11.02.2026 | 3,38 | 3,38 | 3,38 | 3,38 | -2,31% | - |
| 10.02.2026 | 3,46 | 3,46 | 3,46 | 3,46 | -2,26% | - |
| 09.02.2026 | 3,54 | 3,54 | 3,54 | 3,54 | -2,21% | - |
| 06.02.2026 | 3,62 | 3,62 | 3,62 | 3,62 | -2,16% | - |
| 05.02.2026 | 3,70 | 3,70 | 3,70 | 3,70 | -2,12% | - |
| 04.02.2026 | 3,22 | 3,78 | 3,22 | 3,78 | 14,55% | 333,00 |
| 03.02.2026 | 3,14 | 3,30 | 3,14 | 3,30 | 3,12% | - |
| 02.02.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 2,56% | - |
| 30.01.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -16,80% | - |
| 29.01.2026 | 3,25 | 3,75 | 3,18 | 3,75 | 15,74% | - |
| 28.01.2026 | 3,24 | 3,24 | 3,24 | 3,24 | -2,41% | - |
| 27.01.2026 | 3,32 | 3,32 | 3,32 | 3,32 | -2,35% | - |
| 26.01.2026 | 3,40 | 3,40 | 3,40 | 3,40 | -2,30% | - |
| 23.01.2026 | 3,48 | 3,48 | 3,48 | 3,48 | -2,25% | - |
| 22.01.2026 | 3,56 | 3,56 | 3,56 | 3,56 | -2,20% | - |
| 21.01.2026 | 3,64 | 3,64 | 3,64 | 3,64 | -2,15% | - |
| 20.01.2026 | 3,62 | 3,72 | 3,62 | 3,72 | 0,54% | 250,00 |