73,805€
-1,25%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 75,07 | 75,19 | 71,58 | 73,72 | -1,23% | 180,00 |
| 12.06.2026 | 76,28 | 76,66 | 74,05 | 74,64 | -1,93% | - |
| 11.06.2026 | 75,25 | 76,72 | 73,44 | 76,10 | 1,23% | - |
| 10.06.2026 | 73,29 | 75,27 | 72,18 | 75,18 | 2,38% | 80,00 |
| 09.06.2026 | 75,20 | 75,29 | 73,19 | 73,43 | -2,27% | 4.520,00 |
| 08.06.2026 | 71,59 | 76,65 | 71,35 | 75,13 | 4,44% | 2.730,00 |
| 05.06.2026 | 68,99 | 71,98 | 68,84 | 71,94 | 4,18% | - |
| 04.06.2026 | 68,03 | 70,35 | 68,00 | 69,05 | 1,40% | - |
| 03.06.2026 | 67,17 | 68,79 | 66,28 | 68,10 | 1,48% | - |
| 02.06.2026 | 68,26 | 68,70 | 66,41 | 67,11 | -2,14% | - |
| 01.06.2026 | 70,98 | 71,70 | 67,83 | 68,58 | -3,20% | - |
| 29.05.2026 | 74,54 | 74,65 | 70,43 | 70,84 | -4,84% | 594,00 |
| 28.05.2026 | 76,47 | 76,98 | 73,81 | 74,44 | -2,42% | - |
| 27.05.2026 | 73,67 | 76,70 | 73,45 | 76,29 | 3,70% | 783,00 |
| 26.05.2026 | 75,15 | 75,18 | 72,61 | 73,57 | -2,08% | - |
| 25.05.2026 | 75,10 | 75,20 | 74,96 | 75,13 | 0,58% | - |
| 22.05.2026 | 73,67 | 75,48 | 72,83 | 74,70 | 1,61% | - |
| 21.05.2026 | 76,03 | 76,30 | 71,74 | 73,52 | -3,36% | 4.312,00 |
| 20.05.2026 | 77,56 | 77,99 | 75,41 | 76,07 | -2,38% | - |
| 19.05.2026 | 75,83 | 81,77 | 75,79 | 77,93 | 2,88% | - |
| 18.05.2026 | 73,00 | 76,89 | 72,98 | 75,74 | 2,94% | - |
| 15.05.2026 | 74,50 | 76,32 | 73,18 | 73,58 | -1,29% | - |
| 14.05.2026 | 75,00 | 76,28 | 73,95 | 74,55 | -1,04% | - |
| 13.05.2026 | 74,06 | 78,13 | 73,75 | 75,33 | 1,79% | - |
| 12.05.2026 | 69,33 | 74,39 | 69,21 | 74,01 | 6,83% | - |
| 11.05.2026 | 70,31 | 70,65 | 69,13 | 69,28 | -1,51% | - |
| 08.05.2026 | 69,09 | 72,91 | 68,42 | 70,34 | 1,89% | - |
| 07.05.2026 | 66,72 | 69,57 | 66,43 | 69,04 | 3,65% | - |
| 06.05.2026 | 67,26 | 67,69 | 66,25 | 66,61 | -1,12% | - |
| 05.05.2026 | 69,20 | 69,27 | 67,11 | 67,36 | -2,42% | 3.450,00 |
| 04.05.2026 | 69,29 | 70,85 | 68,71 | 69,03 | -1,02% | - |
| 30.04.2026 | 63,43 | 71,96 | 61,65 | 69,74 | 14,53% | - |
| 29.04.2026 | 60,59 | 61,19 | 59,26 | 60,89 | 0,79% | - |
| 28.04.2026 | 61,20 | 62,08 | 59,97 | 60,41 | -1,16% | - |
| 27.04.2026 | 62,48 | 63,83 | 60,60 | 61,12 | -1,82% | 913,00 |
| 24.04.2026 | 62,06 | 62,47 | 60,85 | 62,25 | 0,26% | - |
| 23.04.2026 | 63,69 | 64,21 | 60,31 | 62,09 | -3,05% | - |
| 22.04.2026 | 64,38 | 64,69 | 63,31 | 64,05 | -0,28% | - |
| 21.04.2026 | 63,21 | 65,24 | 63,06 | 64,23 | 1,86% | - |
| 20.04.2026 | 62,65 | 63,45 | 61,94 | 63,05 | -0,05% | - |
| 17.04.2026 | 62,34 | 63,43 | 60,64 | 63,08 | 1,96% | 1.850,00 |
| 16.04.2026 | 63,52 | 64,29 | 61,84 | 61,87 | -2,57% | - |
| 15.04.2026 | 64,01 | 64,78 | 63,05 | 63,50 | -0,42% | - |
| 14.04.2026 | 64,61 | 64,76 | 62,88 | 63,77 | -1,40% | - |
| 13.04.2026 | 65,60 | 66,12 | 63,47 | 64,68 | -1,06% | - |
| 10.04.2026 | 64,96 | 65,87 | 63,87 | 65,37 | 0,60% | - |
| 09.04.2026 | 64,87 | 65,68 | 64,53 | 64,98 | 0,07% | - |
| 08.04.2026 | 67,46 | 67,53 | 63,96 | 64,94 | -2,41% | - |
| 07.04.2026 | 67,12 | 68,48 | 66,32 | 66,54 | -1,01% | - |
| 02.04.2026 | 64,99 | 67,49 | 64,96 | 67,22 | 2,67% | - |
| 01.04.2026 | 66,82 | 67,04 | 64,77 | 65,47 | -1,90% | 176,00 |
| 31.03.2026 | 67,93 | 69,11 | 66,23 | 66,74 | -1,01% | - |
| 30.03.2026 | 67,36 | 68,40 | 67,01 | 67,42 | 0,31% | 850,00 |
| 27.03.2026 | 67,56 | 68,02 | 66,44 | 67,21 | 0,15% | 775,00 |
| 26.03.2026 | 64,85 | 67,76 | 64,67 | 67,11 | 3,12% | - |
| 25.03.2026 | 65,49 | 65,88 | 63,28 | 65,08 | -0,32% | - |
| 24.03.2026 | 68,05 | 69,24 | 65,26 | 65,29 | -3,91% | - |
| 23.03.2026 | 69,95 | 71,61 | 66,70 | 67,95 | -3,64% | 1.290,00 |
| 20.03.2026 | 72,99 | 73,50 | 70,42 | 70,52 | -3,37% | - |
| 19.03.2026 | 73,64 | 74,34 | 72,28 | 72,98 | -0,83% | - |
| 18.03.2026 | 70,63 | 74,58 | 70,08 | 73,59 | 4,74% | - |
| 17.03.2026 | 70,39 | 72,92 | 70,22 | 70,26 | -0,62% | - |
| 16.03.2026 | 72,25 | 72,27 | 69,26 | 70,70 | -1,66% | - |
| 13.03.2026 | 68,51 | 71,98 | 68,17 | 71,89 | 5,07% | - |
| 12.03.2026 | 64,73 | 69,65 | 64,72 | 68,42 | 5,04% | - |
| 11.03.2026 | 65,69 | 66,20 | 64,82 | 65,14 | -0,81% | - |
| 10.03.2026 | 67,00 | 67,72 | 64,71 | 65,67 | -2,04% | - |
| 09.03.2026 | 68,26 | 68,93 | 65,78 | 67,04 | -3,09% | - |
| 06.03.2026 | 66,38 | 69,20 | 65,62 | 69,18 | 4,30% | - |
| 05.03.2026 | 66,25 | 66,50 | 64,85 | 66,33 | 0,97% | - |
| 04.03.2026 | 66,88 | 67,58 | 64,82 | 65,69 | -2,09% | - |
| 03.03.2026 | 62,87 | 67,36 | 62,65 | 67,09 | 6,04% | - |
| 02.03.2026 | 62,21 | 63,72 | 61,59 | 63,27 | 1,26% | - |
| 27.02.2026 | 63,83 | 64,29 | 61,88 | 62,48 | -2,59% | - |
| 26.02.2026 | 62,25 | 64,46 | 62,25 | 64,14 | 2,67% | - |
| 25.02.2026 | 62,64 | 64,90 | 61,56 | 62,47 | -0,57% | - |
| 24.02.2026 | 60,80 | 62,85 | 59,16 | 62,83 | 3,59% | - |
| 23.02.2026 | 56,75 | 61,52 | 56,70 | 60,65 | 5,92% | - |
| 20.02.2026 | 57,38 | 58,83 | 55,24 | 57,26 | -0,69% | 836,00 |
| 19.02.2026 | 57,40 | 58,84 | 57,16 | 57,66 | 0,40% | - |
| 18.02.2026 | 57,09 | 57,78 | 56,13 | 57,43 | 0,70% | 525,00 |
| 17.02.2026 | 58,52 | 59,74 | 55,93 | 57,03 | -2,66% | 625,00 |
| 16.02.2026 | 58,24 | 58,70 | 58,20 | 58,59 | 1,03% | - |
| 13.02.2026 | 56,86 | 58,65 | 56,77 | 57,99 | 2,53% | 544,00 |
| 12.02.2026 | 55,49 | 57,68 | 55,25 | 56,56 | 2,22% | - |
| 11.02.2026 | 55,15 | 55,77 | 54,59 | 55,33 | 0,38% | 2.708,00 |
| 10.02.2026 | 55,28 | 55,90 | 54,53 | 55,12 | -0,31% | - |
| 09.02.2026 | 56,87 | 57,12 | 55,14 | 55,29 | -2,86% | - |
| 06.02.2026 | 56,30 | 57,92 | 56,17 | 56,92 | 1,07% | - |
| 05.02.2026 | 58,89 | 60,48 | 56,18 | 56,32 | -4,36% | - |
| 04.02.2026 | 57,71 | 60,58 | 57,65 | 58,89 | 2,56% | - |
| 03.02.2026 | 58,97 | 59,04 | 57,29 | 57,42 | -2,66% | - |
| 02.02.2026 | 59,28 | 60,62 | 58,13 | 58,99 | -1,37% | 920,00 |
| 30.01.2026 | 58,85 | 59,93 | 58,71 | 59,81 | 1,29% | - |
| 29.01.2026 | 58,51 | 59,63 | 58,19 | 59,05 | 1,04% | - |
| 28.01.2026 | 59,13 | 59,86 | 58,40 | 58,44 | -0,81% | 1.064,00 |
| 27.01.2026 | 60,98 | 61,40 | 57,93 | 58,92 | -3,39% | - |
| 26.01.2026 | 60,18 | 62,12 | 60,15 | 60,99 | 1,38% | - |
| 23.01.2026 | 60,11 | 61,31 | 59,81 | 60,16 | 0,43% | 1.191,00 |
| 22.01.2026 | 61,12 | 61,38 | 59,15 | 59,90 | -1,82% | - |