59,180€
-3,21%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 61,24 | 61,93 | 58,64 | 59,18 | -3,61% | - |
| 22.10.2026 | 58,02 | 61,59 | 57,80 | 61,40 | 5,25% | - |
| 21.10.2026 | 57,69 | 58,60 | 56,81 | 58,33 | 1,27% | - |
| 20.10.2026 | 57,28 | 59,75 | 57,19 | 57,60 | 0,45% | - |
| 19.10.2026 | 57,97 | 58,21 | 57,01 | 57,34 | -1,15% | - |
| 16.10.2026 | 59,46 | 60,61 | 57,79 | 58,01 | -2,46% | - |
| 15.10.2026 | 57,86 | 61,30 | 57,85 | 59,47 | 2,65% | - |
| 14.10.2026 | 56,84 | 57,99 | 56,53 | 57,93 | 2,02% | 676,00 |
| 13.10.2026 | 57,74 | 58,38 | 56,41 | 56,79 | -1,57% | 572,00 |
| 12.10.2026 | 58,33 | 58,41 | 57,30 | 57,69 | -0,19% | - |
| 09.10.2026 | 58,84 | 59,50 | 57,01 | 57,80 | -1,81% | - |
| 08.10.2026 | 58,18 | 59,25 | 57,14 | 58,87 | 0,83% | - |
| 07.10.2026 | 57,93 | 58,94 | 57,68 | 58,38 | 1,11% | - |
| 06.10.2026 | 57,96 | 58,31 | 56,43 | 57,74 | -0,18% | 480,00 |
| 05.10.2026 | 57,66 | 58,03 | 56,54 | 57,85 | 1,02% | 520,00 |
| 02.10.2026 | 57,57 | 58,84 | 56,81 | 57,26 | -0,20% | - |
| 01.10.2026 | 58,87 | 59,45 | 57,21 | 57,38 | -2,05% | 480,00 |
| 30.09.2026 | 57,25 | 58,86 | 56,95 | 58,58 | 2,75% | 460,00 |
| 29.09.2026 | 56,05 | 57,44 | 55,89 | 57,01 | 2,10% | - |
| 28.09.2026 | 55,01 | 56,57 | 54,46 | 55,84 | 1,76% | - |
| 25.09.2026 | 57,72 | 57,76 | 54,84 | 54,87 | -4,57% | 2.386,00 |
| 24.09.2026 | 58,52 | 59,18 | 57,37 | 57,50 | -0,86% | 520,00 |
| 23.09.2026 | 60,17 | 60,92 | 57,88 | 58,00 | -3,33% | - |
| 22.09.2026 | 60,06 | 61,99 | 59,51 | 60,00 | 0,13% | - |
| 21.09.2026 | 61,95 | 62,17 | 59,84 | 59,92 | -2,75% | - |
| 18.09.2026 | 60,96 | 62,30 | 60,38 | 61,61 | 1,54% | - |
| 17.09.2026 | 62,54 | 62,69 | 60,66 | 60,68 | -1,97% | - |
| 16.09.2026 | 63,73 | 63,92 | 61,74 | 61,90 | -2,51% | - |
| 15.09.2026 | 64,90 | 65,45 | 63,37 | 63,49 | -2,36% | - |
| 14.09.2026 | 63,10 | 65,85 | 62,97 | 65,03 | 3,72% | - |
| 11.09.2026 | 62,44 | 63,64 | 61,52 | 62,70 | 0,84% | - |
| 10.09.2026 | 63,23 | 64,65 | 62,12 | 62,18 | -1,08% | - |
| 09.09.2026 | 65,47 | 65,47 | 62,80 | 62,86 | -3,95% | - |
| 08.09.2026 | 69,49 | 69,91 | 64,84 | 65,44 | -5,80% | - |
| 07.09.2026 | 69,81 | 69,84 | 69,47 | 69,47 | -0,89% | - |
| 04.09.2026 | 68,03 | 70,20 | 67,56 | 70,10 | 3,10% | - |
| 03.09.2026 | 68,04 | 68,38 | 66,36 | 67,99 | 0,04% | - |
| 02.09.2026 | 68,88 | 69,17 | 65,71 | 67,96 | -2,55% | - |
| 01.09.2026 | 70,78 | 73,51 | 69,24 | 69,74 | -1,29% | - |
| 31.08.2026 | 70,11 | 71,68 | 69,44 | 70,65 | 0,53% | - |
| 28.08.2026 | 69,68 | 72,23 | 69,67 | 70,27 | 1,01% | - |
| 27.08.2026 | 74,62 | 74,68 | 69,57 | 69,57 | -6,66% | - |
| 26.08.2026 | 73,69 | 75,30 | 72,77 | 74,53 | 1,27% | - |
| 25.08.2026 | 73,83 | 74,18 | 72,26 | 73,59 | -0,40% | - |
| 24.08.2026 | 69,39 | 73,93 | 69,36 | 73,89 | 7,02% | - |
| 21.08.2026 | 67,07 | 69,82 | 67,01 | 69,04 | 2,92% | - |
| 20.08.2026 | 67,93 | 68,03 | 65,60 | 67,08 | -1,16% | - |
| 19.08.2026 | 68,00 | 70,01 | 67,21 | 67,87 | -0,33% | - |
| 18.08.2026 | 69,54 | 70,48 | 67,86 | 68,09 | -2,18% | - |
| 17.08.2026 | 71,23 | 71,24 | 69,24 | 69,61 | -2,32% | - |
| 14.08.2026 | 71,68 | 72,12 | 70,87 | 71,27 | -0,77% | - |
| 13.08.2026 | 74,73 | 75,55 | 71,42 | 71,82 | -3,89% | - |
| 12.08.2026 | 73,16 | 74,72 | 71,96 | 74,72 | 2,21% | - |
| 11.08.2026 | 73,89 | 74,17 | 71,32 | 73,11 | -1,12% | - |
| 10.08.2026 | 74,52 | 75,48 | 73,41 | 73,93 | -0,48% | - |
| 07.08.2026 | 75,53 | 75,90 | 74,02 | 74,29 | -1,78% | - |
| 06.08.2026 | 73,90 | 75,87 | 72,62 | 75,64 | 2,65% | - |
| 05.08.2026 | 74,95 | 75,78 | 73,26 | 73,69 | -1,25% | 78,00 |
| 04.08.2026 | 77,35 | 78,10 | 74,33 | 74,62 | -3,29% | - |
| 03.08.2026 | 75,97 | 78,73 | 75,51 | 77,16 | 2,06% | - |
| 31.07.2026 | 75,82 | 76,89 | 72,67 | 75,60 | 0,44% | 1.190,00 |
| 30.07.2026 | 72,30 | 81,01 | 72,06 | 75,27 | 9,04% | 2.200,00 |
| 29.07.2026 | 69,26 | 70,78 | 67,72 | 69,03 | 1,11% | - |
| 28.07.2026 | 67,59 | 69,47 | 66,92 | 68,28 | 0,52% | 975,00 |
| 27.07.2026 | 66,18 | 68,23 | 65,27 | 67,92 | 3,13% | - |
| 24.07.2026 | 64,60 | 66,04 | 63,84 | 65,86 | 1,97% | - |
| 23.07.2026 | 64,59 | 64,70 | 61,68 | 64,59 | -0,31% | - |
| 22.07.2026 | 65,40 | 66,02 | 63,12 | 64,79 | -1,10% | - |
| 21.07.2026 | 65,58 | 65,61 | 62,68 | 65,51 | 0,09% | - |
| 20.07.2026 | 66,13 | 66,79 | 64,82 | 65,45 | -1,19% | 60,00 |
| 17.07.2026 | 63,93 | 67,73 | 63,90 | 66,24 | 2,84% | 504,00 |
| 16.07.2026 | 63,94 | 65,26 | 63,13 | 64,41 | 0,52% | - |
| 15.07.2026 | 65,99 | 66,93 | 63,79 | 64,07 | -2,86% | 800,00 |
| 14.07.2026 | 69,86 | 70,20 | 65,34 | 65,96 | -5,76% | - |
| 13.07.2026 | 70,63 | 71,86 | 69,82 | 69,99 | -1,19% | 340,00 |
| 10.07.2026 | 70,24 | 72,53 | 70,22 | 70,83 | 0,71% | - |
| 09.07.2026 | 70,59 | 71,32 | 68,90 | 70,33 | 0,12% | - |
| 08.07.2026 | 73,55 | 74,25 | 68,81 | 70,25 | -4,62% | 3.794,00 |
| 07.07.2026 | 75,76 | 77,62 | 73,37 | 73,65 | -2,65% | 231,00 |
| 06.07.2026 | 79,27 | 79,58 | 75,23 | 75,65 | -4,28% | - |
| 03.07.2026 | 79,03 | 79,09 | 78,69 | 79,03 | 0,46% | - |
| 02.07.2026 | 76,27 | 79,05 | 75,87 | 78,67 | 3,25% | 1.000,00 |
| 01.07.2026 | 73,92 | 78,05 | 72,06 | 76,19 | 2,91% | - |
| 30.06.2026 | 71,60 | 74,70 | 71,10 | 74,04 | 3,34% | - |
| 29.06.2026 | 72,46 | 72,76 | 69,63 | 71,65 | -0,80% | 2.240,00 |
| 26.06.2026 | 71,92 | 74,29 | 69,45 | 72,22 | 0,08% | - |
| 25.06.2026 | 75,09 | 75,21 | 70,94 | 72,16 | -4,04% | 1.065,00 |
| 24.06.2026 | 74,31 | 76,40 | 74,24 | 75,20 | 1,22% | - |
| 23.06.2026 | 70,54 | 75,02 | 70,26 | 74,30 | 4,96% | 2.682,00 |
| 22.06.2026 | 70,15 | 72,09 | 69,03 | 70,79 | 1,18% | 220,00 |
| 19.06.2026 | 70,22 | 70,30 | 69,96 | 69,96 | -0,33% | - |
| 18.06.2026 | 69,49 | 70,47 | 67,00 | 70,19 | 1,26% | 670,00 |
| 17.06.2026 | 72,15 | 72,16 | 68,94 | 69,32 | -3,82% | - |
| 16.06.2026 | 73,75 | 73,90 | 71,50 | 72,07 | -2,23% | - |
| 15.06.2026 | 75,07 | 75,19 | 71,58 | 73,72 | -1,23% | 180,00 |
| 12.06.2026 | 76,28 | 76,66 | 74,05 | 74,64 | -1,93% | - |
| 11.06.2026 | 75,25 | 76,72 | 73,44 | 76,10 | 1,23% | - |
| 10.06.2026 | 73,29 | 75,27 | 72,18 | 75,18 | 2,38% | 80,00 |
| 09.06.2026 | 75,20 | 75,29 | 73,19 | 73,43 | -2,27% | 4.520,00 |
| 08.06.2026 | 71,59 | 76,65 | 71,35 | 75,13 | 4,44% | 2.730,00 |