3,140€
-0,63%
Echtzeit-Aktienkurs Marshalls plc
Bid:
Ask:
Aktienkurse zur Marshalls plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 3,22 | 3,27 | 3,20 | 3,22 | 0,00% | - |
| 05.06.2025 | 3,30 | 3,30 | 3,18 | 3,22 | -2,42% | - |
| 04.06.2025 | 3,29 | 3,32 | 3,22 | 3,30 | 0,30% | - |
| 03.06.2025 | 3,32 | 3,37 | 3,26 | 3,29 | -0,90% | - |
| 02.06.2025 | 3,32 | 3,40 | 3,32 | 3,32 | 0,00% | - |
| 30.05.2025 | 3,34 | 3,42 | 3,32 | 3,32 | -2,35% | - |
| 29.05.2025 | 3,42 | 3,46 | 3,36 | 3,40 | -1,16% | - |
| 28.05.2025 | 3,37 | 3,48 | 3,34 | 3,44 | 2,08% | - |
| 27.05.2025 | 3,39 | 3,43 | 3,34 | 3,37 | -0,30% | - |
| 26.05.2025 | 3,39 | 3,39 | 3,36 | 3,38 | 0,00% | - |
| 23.05.2025 | 3,34 | 3,41 | 3,31 | 3,38 | 1,20% | - |
| 22.05.2025 | 3,32 | 3,42 | 3,32 | 3,34 | -0,60% | - |
| 21.05.2025 | 3,42 | 3,49 | 3,36 | 3,36 | -2,89% | - |
| 20.05.2025 | 3,47 | 3,52 | 3,44 | 3,46 | 0,58% | - |
| 19.05.2025 | 3,51 | 3,51 | 3,38 | 3,44 | -0,58% | - |
| 16.05.2025 | 3,38 | 3,51 | 3,38 | 3,46 | 1,17% | - |
| 15.05.2025 | 3,52 | 3,53 | 3,42 | 3,42 | -1,72% | - |
| 14.05.2025 | 3,42 | 3,52 | 3,42 | 3,48 | 1,75% | - |
| 13.05.2025 | 3,30 | 3,47 | 3,30 | 3,42 | 2,40% | - |
| 12.05.2025 | 3,43 | 3,49 | 3,34 | 3,34 | -1,76% | - |
| 09.05.2025 | 3,44 | 3,46 | 3,37 | 3,40 | -0,87% | - |
| 08.05.2025 | 3,32 | 3,45 | 3,32 | 3,43 | 1,78% | - |
| 07.05.2025 | 3,45 | 3,46 | 3,32 | 3,37 | -2,32% | - |
| 06.05.2025 | 3,32 | 3,46 | 3,32 | 3,45 | 2,68% | - |
| 05.05.2025 | 3,42 | 3,42 | 3,36 | 3,36 | -1,75% | - |
| 02.05.2025 | 3,36 | 3,46 | 3,35 | 3,42 | 2,70% | - |
| 30.04.2025 | 3,28 | 3,34 | 3,25 | 3,33 | 1,83% | - |
| 29.04.2025 | 3,20 | 3,28 | 3,20 | 3,27 | 2,19% | - |
| 28.04.2025 | 3,12 | 3,25 | 3,12 | 3,20 | 1,27% | - |
| 25.04.2025 | 3,16 | 3,20 | 3,12 | 3,16 | 0,00% | - |
| 24.04.2025 | 3,14 | 3,17 | 3,09 | 3,16 | 0,64% | - |
| 23.04.2025 | 3,05 | 3,15 | 3,04 | 3,14 | 3,97% | - |
| 22.04.2025 | 3,08 | 3,08 | 3,00 | 3,02 | -1,95% | - |
| 17.04.2025 | 3,10 | 3,11 | 3,03 | 3,08 | -0,65% | - |
| 16.04.2025 | 3,04 | 3,10 | 3,04 | 3,10 | -0,64% | - |
| 15.04.2025 | 3,01 | 3,16 | 2,98 | 3,12 | 4,70% | - |
| 14.04.2025 | 2,86 | 3,01 | 2,86 | 2,98 | 3,47% | - |
| 11.04.2025 | 2,92 | 2,98 | 2,82 | 2,88 | -3,03% | 10.344,00 |
| 10.04.2025 | 2,76 | 3,05 | 2,76 | 2,97 | 6,07% | - |
| 09.04.2025 | 2,89 | 2,89 | 2,75 | 2,80 | -2,10% | - |
| 08.04.2025 | 2,79 | 2,91 | 2,74 | 2,86 | 4,38% | - |
| 07.04.2025 | 2,82 | 2,92 | 2,71 | 2,74 | -2,84% | - |
| 04.04.2025 | 2,86 | 2,96 | 2,81 | 2,82 | -3,75% | - |
| 03.04.2025 | 3,02 | 3,02 | 2,89 | 2,93 | -2,98% | - |
| 02.04.2025 | 3,03 | 3,03 | 2,94 | 3,02 | -0,33% | - |
| 01.04.2025 | 2,88 | 3,05 | 2,88 | 3,03 | 3,77% | - |
| 31.03.2025 | 2,98 | 3,00 | 2,92 | 2,92 | -2,34% | 1.400,00 |
| 28.03.2025 | 2,94 | 3,03 | 2,94 | 2,99 | 0,34% | - |
| 27.03.2025 | 2,96 | 2,99 | 2,95 | 2,98 | -0,33% | - |
| 26.03.2025 | 2,94 | 3,01 | 2,94 | 2,99 | 0,00% | - |
| 25.03.2025 | 2,92 | 2,99 | 2,92 | 2,99 | 1,01% | - |
| 24.03.2025 | 2,92 | 2,99 | 2,92 | 2,96 | 1,37% | - |
| 21.03.2025 | 2,88 | 2,97 | 2,88 | 2,92 | -1,02% | 554,00 |
| 20.03.2025 | 2,94 | 3,01 | 2,87 | 2,95 | -1,67% | - |
| 19.03.2025 | 2,80 | 3,01 | 2,80 | 3,00 | 5,63% | - |
| 18.03.2025 | 2,78 | 2,87 | 2,77 | 2,84 | 3,65% | - |
| 17.03.2025 | 2,90 | 2,93 | 2,74 | 2,74 | -5,52% | - |
| 14.03.2025 | 2,84 | 2,95 | 2,84 | 2,90 | 0,69% | - |
| 13.03.2025 | 2,93 | 2,95 | 2,86 | 2,88 | -1,71% | - |
| 12.03.2025 | 2,91 | 3,04 | 2,88 | 2,93 | 0,69% | - |
| 11.03.2025 | 2,91 | 2,97 | 2,88 | 2,91 | 1,04% | - |
| 10.03.2025 | 2,98 | 3,01 | 2,88 | 2,88 | -3,36% | - |
| 07.03.2025 | 2,97 | 3,01 | 2,91 | 2,98 | 0,00% | - |
| 06.03.2025 | 2,90 | 3,01 | 2,90 | 2,98 | 1,71% | - |
| 05.03.2025 | 2,78 | 2,99 | 2,78 | 2,93 | 2,09% | - |
| 04.03.2025 | 3,01 | 3,01 | 2,86 | 2,87 | -4,01% | - |
| 03.03.2025 | 3,04 | 3,07 | 2,95 | 2,99 | -0,33% | - |
| 28.02.2025 | 2,93 | 3,03 | 2,92 | 3,00 | 0,67% | - |
| 27.02.2025 | 3,06 | 3,07 | 2,98 | 2,98 | -2,61% | - |
| 26.02.2025 | 2,90 | 3,06 | 2,90 | 3,06 | 3,38% | - |
| 25.02.2025 | 2,98 | 2,99 | 2,92 | 2,96 | -0,67% | - |
| 24.02.2025 | 2,96 | 3,04 | 2,94 | 2,98 | 0,68% | - |
| 21.02.2025 | 3,00 | 3,07 | 2,96 | 2,96 | -1,33% | - |
| 20.02.2025 | 2,96 | 3,05 | 2,96 | 3,00 | -0,99% | - |
| 19.02.2025 | 3,04 | 3,08 | 3,00 | 3,03 | -1,62% | - |
| 18.02.2025 | 3,06 | 3,11 | 3,02 | 3,08 | 0,65% | - |
| 17.02.2025 | 3,06 | 3,13 | 3,04 | 3,06 | -1,29% | - |
| 14.02.2025 | 3,10 | 3,19 | 3,10 | 3,10 | -1,27% | - |
| 13.02.2025 | 3,02 | 3,15 | 3,02 | 3,14 | 1,62% | - |
| 12.02.2025 | 3,06 | 3,17 | 3,06 | 3,09 | -1,59% | - |
| 11.02.2025 | 3,16 | 3,17 | 3,10 | 3,14 | -1,57% | - |
| 10.02.2025 | 3,08 | 3,20 | 3,08 | 3,19 | 2,24% | - |
| 07.02.2025 | 3,14 | 3,25 | 3,12 | 3,12 | -1,89% | - |
| 06.02.2025 | 3,04 | 3,19 | 3,04 | 3,18 | 3,25% | - |
| 05.02.2025 | 3,06 | 3,13 | 3,03 | 3,08 | 0,65% | - |
| 04.02.2025 | 3,06 | 3,15 | 3,06 | 3,06 | -1,29% | - |
| 03.02.2025 | 3,14 | 3,22 | 3,09 | 3,10 | -0,64% | - |
| 31.01.2025 | 3,02 | 3,17 | 3,02 | 3,12 | 0,65% | - |
| 30.01.2025 | 2,94 | 3,11 | 2,94 | 3,10 | 4,03% | - |
| 29.01.2025 | 2,96 | 3,07 | 2,92 | 2,98 | -0,67% | 92,00 |
| 28.01.2025 | 2,94 | 3,01 | 2,94 | 3,00 | 0,67% | - |
| 27.01.2025 | 2,86 | 2,98 | 2,86 | 2,98 | 2,76% | - |
| 24.01.2025 | 2,76 | 2,95 | 2,76 | 2,90 | 0,35% | - |
| 23.01.2025 | 2,84 | 2,93 | 2,84 | 2,89 | -0,69% | - |
| 22.01.2025 | 2,76 | 2,91 | 2,76 | 2,91 | 2,11% | - |
| 21.01.2025 | 3,02 | 3,05 | 2,76 | 2,85 | -5,63% | - |
| 20.01.2025 | 3,02 | 3,07 | 2,97 | 3,02 | 0,00% | - |
| 17.01.2025 | 3,02 | 3,09 | 2,98 | 3,02 | -1,31% | - |
| 16.01.2025 | 3,06 | 3,15 | 3,02 | 3,06 | -1,92% | - |
| 15.01.2025 | 2,94 | 3,13 | 2,94 | 3,12 | 5,05% | - |