2,100€
0,96%
Echtzeit-Aktienkurs Marshalls plc
Bid:
Ask:
Aktienkurse zur Marshalls plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 2,13 | 2,13 | 2,02 | 2,10 | 0,96% | - |
| 19.10.2026 | 2,09 | 2,18 | 2,03 | 2,08 | 0,73% | - |
| 16.10.2026 | 2,08 | 2,11 | 2,04 | 2,07 | 1,23% | - |
| 15.10.2026 | 2,02 | 2,10 | 2,01 | 2,04 | 0,99% | - |
| 14.10.2026 | 1,96 | 2,03 | 1,93 | 2,02 | 4,12% | - |
| 13.10.2026 | 1,90 | 1,98 | 1,90 | 1,94 | 2,37% | - |
| 12.10.2026 | 1,89 | 1,94 | 1,87 | 1,90 | 4,12% | - |
| 09.10.2026 | 1,84 | 1,93 | 1,82 | 1,82 | -1,36% | - |
| 08.10.2026 | 1,89 | 1,89 | 1,79 | 1,85 | -2,64% | - |
| 07.10.2026 | 2,00 | 2,02 | 1,89 | 1,90 | -1,81% | - |
| 06.10.2026 | 1,99 | 2,01 | 1,93 | 1,93 | -2,28% | - |
| 05.10.2026 | 2,04 | 2,05 | 1,98 | 1,98 | -1,25% | - |
| 02.10.2026 | 2,00 | 2,07 | 1,99 | 2,00 | 0,25% | - |
| 01.10.2026 | 2,06 | 2,06 | 1,97 | 2,00 | -2,21% | - |
| 30.09.2026 | 2,06 | 2,11 | 2,04 | 2,04 | 0,00% | - |
| 29.09.2026 | 2,06 | 2,09 | 2,02 | 2,04 | -0,97% | 39.100,00 |
| 28.09.2026 | 1,81 | 2,09 | 1,80 | 2,06 | 14,44% | - |
| 25.09.2026 | 1,81 | 1,84 | 1,79 | 1,80 | 0,84% | - |
| 24.09.2026 | 1,84 | 1,84 | 1,79 | 1,79 | -1,65% | - |
| 23.09.2026 | 1,84 | 1,86 | 1,80 | 1,82 | -0,27% | - |
| 22.09.2026 | 1,81 | 1,86 | 1,79 | 1,82 | 1,39% | - |
| 21.09.2026 | 1,77 | 1,85 | 1,77 | 1,80 | 1,41% | - |
| 18.09.2026 | 1,84 | 1,84 | 1,76 | 1,77 | -1,94% | - |
| 17.09.2026 | 1,79 | 1,86 | 1,77 | 1,81 | 1,12% | - |
| 16.09.2026 | 1,75 | 1,81 | 1,68 | 1,79 | 5,62% | - |
| 15.09.2026 | 1,74 | 1,78 | 1,69 | 1,69 | -2,87% | - |
| 14.09.2026 | 1,79 | 1,81 | 1,73 | 1,74 | -1,97% | - |
| 11.09.2026 | 1,78 | 1,81 | 1,76 | 1,78 | -0,28% | - |
| 10.09.2026 | 1,80 | 1,83 | 1,76 | 1,78 | -0,28% | - |
| 09.09.2026 | 1,89 | 1,91 | 1,78 | 1,79 | -4,29% | - |
| 08.09.2026 | 1,92 | 1,95 | 1,87 | 1,87 | -0,27% | - |
| 07.09.2026 | 1,97 | 1,97 | 1,87 | 1,87 | -3,36% | - |
| 04.09.2026 | 1,92 | 1,97 | 1,89 | 1,94 | 3,48% | - |
| 03.09.2026 | 1,87 | 1,92 | 1,85 | 1,87 | 0,54% | - |
| 02.09.2026 | 1,92 | 2,02 | 1,85 | 1,86 | -2,11% | - |
| 01.09.2026 | 1,95 | 1,98 | 1,89 | 1,90 | -2,31% | - |
| 31.08.2026 | 1,97 | 1,97 | 1,95 | 1,95 | 0,00% | - |
| 28.08.2026 | 1,96 | 2,00 | 1,94 | 1,95 | 0,52% | - |
| 27.08.2026 | 1,95 | 1,98 | 1,92 | 1,94 | 0,78% | - |
| 26.08.2026 | 1,93 | 1,96 | 1,89 | 1,92 | -0,78% | - |
| 25.08.2026 | 1,92 | 1,95 | 1,91 | 1,94 | 4,03% | 41.000,00 |
| 24.08.2026 | 1,98 | 2,04 | 1,86 | 1,86 | -2,62% | - |
| 21.08.2026 | 1,93 | 1,99 | 1,90 | 1,91 | 3,24% | - |
| 20.08.2026 | 1,93 | 1,96 | 1,85 | 1,85 | -4,39% | - |
| 19.08.2026 | 1,91 | 1,96 | 1,88 | 1,94 | 4,59% | - |
| 18.08.2026 | 1,94 | 1,95 | 1,85 | 1,85 | -4,39% | - |
| 17.08.2026 | 2,00 | 2,02 | 1,94 | 1,94 | -3,25% | - |
| 14.08.2026 | 2,02 | 2,07 | 1,99 | 2,00 | -0,25% | 63.000,00 |
| 13.08.2026 | 2,05 | 2,08 | 2,00 | 2,01 | 1,26% | - |
| 12.08.2026 | 2,03 | 2,11 | 1,98 | 1,98 | 0,51% | - |
| 11.08.2026 | 2,01 | 2,05 | 1,94 | 1,97 | -0,25% | - |
| 10.08.2026 | 2,17 | 2,17 | 1,98 | 1,98 | -5,05% | - |
| 07.08.2026 | 2,05 | 2,17 | 2,04 | 2,08 | 0,97% | - |
| 06.08.2026 | 2,23 | 2,23 | 2,04 | 2,06 | -4,19% | - |
| 05.08.2026 | 2,24 | 2,24 | 2,06 | 2,15 | -3,15% | - |
| 04.08.2026 | 1,98 | 2,22 | 1,96 | 2,22 | 13,27% | - |
| 03.08.2026 | 1,91 | 2,02 | 1,89 | 1,96 | 2,89% | - |
| 31.07.2026 | 1,90 | 1,94 | 1,88 | 1,91 | 2,42% | - |
| 30.07.2026 | 1,83 | 1,92 | 1,82 | 1,86 | 2,20% | - |
| 29.07.2026 | 1,83 | 1,86 | 1,82 | 1,82 | -1,89% | - |
| 28.07.2026 | 1,82 | 1,86 | 1,79 | 1,86 | 5,40% | - |
| 27.07.2026 | 1,78 | 1,85 | 1,76 | 1,76 | -0,85% | - |
| 24.07.2026 | 1,76 | 1,79 | 1,74 | 1,78 | 1,14% | - |
| 23.07.2026 | 1,74 | 1,81 | 1,74 | 1,76 | -2,50% | - |
| 22.07.2026 | 1,77 | 1,82 | 1,72 | 1,80 | 3,75% | - |
| 21.07.2026 | 1,76 | 1,79 | 1,74 | 1,74 | 1,46% | - |
| 20.07.2026 | 1,76 | 1,81 | 1,71 | 1,71 | -3,12% | - |
| 17.07.2026 | 1,79 | 1,81 | 1,76 | 1,77 | -1,12% | - |
| 16.07.2026 | 1,76 | 1,81 | 1,67 | 1,79 | 4,39% | - |
| 15.07.2026 | 1,72 | 1,77 | 1,70 | 1,71 | 0,29% | - |
| 14.07.2026 | 1,69 | 1,74 | 1,63 | 1,71 | 0,89% | - |
| 13.07.2026 | 1,72 | 1,75 | 1,68 | 1,69 | -0,88% | - |
| 10.07.2026 | 1,69 | 1,74 | 1,67 | 1,71 | 2,40% | - |
| 09.07.2026 | 1,68 | 1,72 | 1,65 | 1,67 | -0,89% | - |
| 08.07.2026 | 1,76 | 1,77 | 1,67 | 1,68 | -6,15% | - |
| 07.07.2026 | 1,77 | 1,81 | 1,75 | 1,79 | 0,28% | - |
| 06.07.2026 | 1,81 | 1,81 | 1,76 | 1,79 | 0,00% | - |
| 03.07.2026 | 1,79 | 1,83 | 1,77 | 1,79 | 1,71% | - |
| 02.07.2026 | 1,80 | 1,81 | 1,76 | 1,76 | -2,23% | - |
| 01.07.2026 | 1,77 | 1,80 | 1,74 | 1,80 | 1,41% | - |
| 30.06.2026 | 1,77 | 1,85 | 1,73 | 1,77 | 1,72% | - |
| 29.06.2026 | 1,78 | 1,93 | 1,74 | 1,74 | -1,42% | - |
| 26.06.2026 | 1,79 | 1,81 | 1,73 | 1,77 | -0,56% | - |
| 25.06.2026 | 1,72 | 1,82 | 1,71 | 1,78 | 3,80% | 15.000,00 |
| 24.06.2026 | 1,65 | 1,72 | 1,61 | 1,71 | 5,88% | - |
| 23.06.2026 | 1,65 | 1,65 | 1,61 | 1,62 | -1,52% | - |
| 22.06.2026 | 1,65 | 1,67 | 1,61 | 1,64 | 2,50% | - |
| 19.06.2026 | 1,66 | 1,69 | 1,60 | 1,60 | -0,62% | - |
| 18.06.2026 | 1,66 | 1,66 | 1,61 | 1,61 | -0,92% | - |
| 17.06.2026 | 1,64 | 1,67 | 1,62 | 1,63 | -0,31% | - |
| 16.06.2026 | 1,60 | 1,66 | 1,59 | 1,63 | 2,52% | - |
| 15.06.2026 | 1,57 | 1,65 | 1,57 | 1,59 | 1,27% | - |
| 12.06.2026 | 1,51 | 1,62 | 1,51 | 1,57 | 3,63% | - |
| 11.06.2026 | 1,52 | 1,55 | 1,49 | 1,52 | -1,62% | - |
| 10.06.2026 | 1,55 | 1,57 | 1,50 | 1,54 | 1,32% | - |
| 09.06.2026 | 1,52 | 1,58 | 1,50 | 1,52 | 1,33% | - |
| 08.06.2026 | 1,54 | 1,54 | 1,49 | 1,50 | -1,32% | - |
| 05.06.2026 | 1,54 | 1,60 | 1,52 | 1,52 | -0,98% | - |
| 04.06.2026 | 1,55 | 1,60 | 1,52 | 1,54 | -0,97% | - |
| 03.06.2026 | 1,65 | 1,66 | 1,55 | 1,55 | -5,78% | - |