1,555€
0,97%
Echtzeit-Aktienkurs Marshalls plc
Bid:
Ask:
Aktienkurse zur Marshalls plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,58 | 1,59 | 1,57 | 1,58 | 0,00% | - |
| 07.05.2026 | 1,55 | 1,62 | 1,55 | 1,58 | 1,61% | - |
| 06.05.2026 | 1,51 | 1,59 | 1,49 | 1,55 | 4,38% | - |
| 05.05.2026 | 1,53 | 1,53 | 1,48 | 1,49 | -1,98% | - |
| 04.05.2026 | 1,53 | 1,53 | 1,52 | 1,52 | -0,33% | 5.100,00 |
| 30.04.2026 | 1,51 | 1,55 | 1,50 | 1,52 | 0,00% | - |
| 29.04.2026 | 1,55 | 1,57 | 1,52 | 1,52 | -1,62% | - |
| 28.04.2026 | 1,58 | 1,58 | 1,53 | 1,55 | -1,59% | - |
| 27.04.2026 | 1,58 | 1,62 | 1,56 | 1,57 | -0,32% | - |
| 24.04.2026 | 1,60 | 1,60 | 1,56 | 1,58 | -0,94% | - |
| 23.04.2026 | 1,62 | 1,64 | 1,58 | 1,59 | -2,45% | - |
| 22.04.2026 | 1,71 | 1,71 | 1,60 | 1,63 | -3,26% | - |
| 21.04.2026 | 1,71 | 1,74 | 1,68 | 1,69 | -0,88% | - |
| 20.04.2026 | 1,73 | 1,78 | 1,69 | 1,70 | -0,58% | - |
| 17.04.2026 | 1,70 | 1,79 | 1,66 | 1,71 | 4,27% | 96.000,00 |
| 16.04.2026 | 1,70 | 1,74 | 1,64 | 1,64 | -3,24% | - |
| 15.04.2026 | 1,70 | 1,72 | 1,66 | 1,70 | 0,00% | - |
| 14.04.2026 | 1,65 | 1,73 | 1,63 | 1,70 | 2,42% | - |
| 13.04.2026 | 1,67 | 1,69 | 1,64 | 1,66 | 0,30% | - |
| 10.04.2026 | 1,68 | 1,75 | 1,65 | 1,65 | -1,79% | - |
| 09.04.2026 | 1,71 | 1,71 | 1,66 | 1,68 | -2,04% | - |
| 08.04.2026 | 1,62 | 1,76 | 1,56 | 1,72 | 10,65% | - |
| 07.04.2026 | 1,64 | 1,68 | 1,54 | 1,55 | -5,49% | - |
| 02.04.2026 | 1,64 | 1,69 | 1,61 | 1,64 | -2,09% | - |
| 01.04.2026 | 1,63 | 1,70 | 1,61 | 1,68 | 3,72% | - |
| 31.03.2026 | 1,62 | 1,67 | 1,61 | 1,62 | 0,94% | - |
| 30.03.2026 | 1,64 | 1,64 | 1,58 | 1,60 | -1,84% | - |
| 27.03.2026 | 1,67 | 1,69 | 1,60 | 1,63 | -2,10% | - |
| 26.03.2026 | 1,70 | 1,72 | 1,66 | 1,67 | -2,92% | - |
| 25.03.2026 | 1,70 | 1,77 | 1,69 | 1,72 | 1,18% | - |
| 24.03.2026 | 1,71 | 1,74 | 1,68 | 1,70 | -1,45% | - |
| 23.03.2026 | 1,62 | 1,77 | 1,53 | 1,72 | 5,20% | - |
| 20.03.2026 | 1,63 | 1,69 | 1,62 | 1,64 | 0,31% | - |
| 19.03.2026 | 1,69 | 1,70 | 1,61 | 1,63 | -3,83% | - |
| 18.03.2026 | 1,71 | 1,75 | 1,68 | 1,70 | 0,00% | - |
| 17.03.2026 | 1,68 | 1,74 | 1,68 | 1,70 | -0,29% | - |
| 16.03.2026 | 1,67 | 1,77 | 1,59 | 1,70 | 3,03% | - |
| 13.03.2026 | 1,68 | 1,72 | 1,64 | 1,65 | -2,08% | - |
| 12.03.2026 | 1,68 | 1,73 | 1,67 | 1,69 | -0,30% | - |
| 11.03.2026 | 1,73 | 1,76 | 1,65 | 1,69 | -2,03% | 38.000,00 |
| 10.03.2026 | 1,69 | 1,78 | 1,66 | 1,73 | 2,37% | - |
| 09.03.2026 | 1,74 | 1,79 | 1,68 | 1,69 | -6,13% | - |
| 06.03.2026 | 1,90 | 1,92 | 1,79 | 1,80 | -4,77% | - |
| 05.03.2026 | 1,89 | 1,94 | 1,87 | 1,89 | -0,53% | - |
| 04.03.2026 | 1,94 | 1,94 | 1,89 | 1,90 | -3,32% | - |
| 03.03.2026 | 2,00 | 2,01 | 1,91 | 1,96 | -2,49% | - |
| 02.03.2026 | 2,05 | 2,07 | 2,00 | 2,01 | -1,95% | - |
| 27.02.2026 | 2,04 | 2,11 | 2,04 | 2,05 | 1,49% | 6.750,00 |
| 26.02.2026 | 1,98 | 2,09 | 1,98 | 2,02 | 1,76% | - |
| 25.02.2026 | 2,01 | 2,03 | 1,97 | 1,99 | -1,24% | - |
| 24.02.2026 | 2,01 | 2,05 | 2,00 | 2,01 | 0,50% | - |
| 23.02.2026 | 2,03 | 2,05 | 1,98 | 2,00 | -1,96% | - |
| 20.02.2026 | 2,02 | 2,05 | 1,97 | 2,04 | 1,49% | - |
| 19.02.2026 | 2,00 | 2,05 | 1,98 | 2,01 | 0,50% | - |
| 18.02.2026 | 1,99 | 2,05 | 1,99 | 2,00 | 0,25% | - |
| 17.02.2026 | 2,02 | 2,05 | 1,97 | 2,00 | -0,75% | - |
| 16.02.2026 | 2,06 | 2,07 | 2,00 | 2,01 | -1,95% | - |
| 13.02.2026 | 2,04 | 2,09 | 2,04 | 2,05 | 2,50% | - |
| 12.02.2026 | 2,12 | 2,13 | 2,00 | 2,00 | -5,21% | - |
| 11.02.2026 | 2,00 | 2,13 | 1,98 | 2,11 | 5,76% | - |
| 10.02.2026 | 1,98 | 2,01 | 1,95 | 2,00 | 1,53% | - |
| 09.02.2026 | 2,00 | 2,02 | 1,93 | 1,97 | 0,77% | - |
| 06.02.2026 | 1,93 | 2,01 | 1,90 | 1,95 | 1,56% | - |
| 05.02.2026 | 1,90 | 1,94 | 1,89 | 1,92 | 1,59% | - |
| 04.02.2026 | 1,88 | 1,97 | 1,86 | 1,89 | 3,85% | - |
| 03.02.2026 | 1,84 | 1,90 | 1,82 | 1,82 | -0,27% | - |
| 02.02.2026 | 1,80 | 1,85 | 1,79 | 1,83 | 1,11% | - |
| 30.01.2026 | 1,83 | 1,85 | 1,81 | 1,81 | -1,63% | - |
| 29.01.2026 | 1,84 | 1,87 | 1,83 | 1,84 | 1,94% | - |
| 28.01.2026 | 1,85 | 1,87 | 1,80 | 1,80 | -1,91% | - |
| 27.01.2026 | 1,87 | 1,88 | 1,82 | 1,84 | -1,34% | - |
| 26.01.2026 | 1,89 | 1,91 | 1,86 | 1,86 | 1,09% | - |
| 23.01.2026 | 1,90 | 1,93 | 1,84 | 1,84 | -0,54% | - |
| 22.01.2026 | 1,88 | 1,93 | 1,85 | 1,85 | -1,60% | - |
| 21.01.2026 | 1,84 | 1,90 | 1,83 | 1,88 | 2,45% | - |
| 20.01.2026 | 1,93 | 1,95 | 1,83 | 1,84 | -4,92% | - |
| 19.01.2026 | 2,02 | 2,06 | 1,93 | 1,93 | -5,85% | - |
| 16.01.2026 | 2,08 | 2,10 | 2,05 | 2,05 | -1,44% | - |
| 15.01.2026 | 2,04 | 2,11 | 2,03 | 2,08 | 2,21% | - |
| 14.01.2026 | 2,05 | 2,06 | 2,00 | 2,04 | -0,49% | - |
| 13.01.2026 | 2,08 | 2,13 | 2,04 | 2,05 | -1,21% | - |
| 12.01.2026 | 2,04 | 2,11 | 2,04 | 2,07 | 2,48% | - |
| 09.01.2026 | 2,05 | 2,07 | 2,02 | 2,02 | -1,22% | - |
| 08.01.2026 | 2,08 | 2,08 | 2,02 | 2,05 | -1,21% | - |
| 07.01.2026 | 2,08 | 2,15 | 2,06 | 2,07 | 0,49% | - |
| 06.01.2026 | 2,08 | 2,11 | 2,05 | 2,06 | 0,98% | - |
| 05.01.2026 | 2,04 | 2,10 | 2,04 | 2,04 | 2,51% | - |
| 02.01.2026 | 2,08 | 2,10 | 1,99 | 1,99 | -2,45% | - |
| 30.12.2025 | 2,09 | 2,10 | 2,04 | 2,04 | 0,00% | - |
| 29.12.2025 | 2,10 | 2,10 | 2,04 | 2,04 | -1,92% | - |
| 23.12.2025 | 2,09 | 2,12 | 2,06 | 2,08 | 4,52% | - |
| 22.12.2025 | 2,09 | 2,09 | 1,99 | 1,99 | -4,56% | - |
| 19.12.2025 | 2,12 | 2,12 | 2,06 | 2,09 | 0,72% | - |
| 18.12.2025 | 2,09 | 2,09 | 2,06 | 2,07 | 2,48% | - |
| 17.12.2025 | 2,04 | 2,09 | 2,02 | 2,02 | 1,51% | - |
| 16.12.2025 | 2,05 | 2,07 | 1,99 | 1,99 | -2,21% | - |
| 15.12.2025 | 2,05 | 2,06 | 2,02 | 2,04 | -0,25% | - |
| 12.12.2025 | 2,05 | 2,07 | 2,02 | 2,04 | 0,99% | - |
| 11.12.2025 | 2,01 | 2,05 | 1,98 | 2,02 | 1,76% | - |
| 10.12.2025 | 1,98 | 1,99 | 1,96 | 1,99 | 3,39% | - |