65,000€
1,56%
Echtzeit-Aktienkurs Retail Estates SA
Bid:
Ask:
Aktienkurse zur Retail Estates SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 65,10 | 65,15 | 64,50 | 65,00 | 0,00% | - |
| 26.03.2026 | 64,60 | 65,70 | 64,60 | 65,00 | 0,31% | - |
| 25.03.2026 | 64,80 | 65,90 | 62,80 | 64,80 | 0,00% | - |
| 24.03.2026 | 64,00 | 65,70 | 64,00 | 64,80 | 0,78% | - |
| 23.03.2026 | 65,20 | 65,80 | 63,50 | 64,30 | -1,98% | - |
| 20.03.2026 | 65,80 | 66,55 | 65,20 | 65,60 | -1,20% | - |
| 19.03.2026 | 67,50 | 67,50 | 66,20 | 66,40 | -1,99% | 630,00 |
| 18.03.2026 | 67,30 | 68,00 | 67,00 | 67,75 | 1,12% | - |
| 17.03.2026 | 66,10 | 68,05 | 66,10 | 67,00 | 1,06% | - |
| 16.03.2026 | 66,10 | 66,75 | 65,70 | 66,30 | -0,45% | - |
| 13.03.2026 | 65,70 | 66,65 | 65,70 | 66,60 | 1,37% | - |
| 12.03.2026 | 65,10 | 66,10 | 64,95 | 65,70 | 0,46% | - |
| 11.03.2026 | 66,10 | 66,20 | 65,25 | 65,40 | -0,91% | - |
| 10.03.2026 | 65,00 | 66,80 | 65,00 | 66,00 | 1,23% | - |
| 09.03.2026 | 65,90 | 66,90 | 64,75 | 65,20 | -1,06% | - |
| 06.03.2026 | 66,60 | 67,30 | 65,90 | 65,90 | -0,75% | 6.705,00 |
| 05.03.2026 | 66,50 | 67,25 | 66,40 | 66,40 | 1,07% | - |
| 04.03.2026 | 66,40 | 67,00 | 65,70 | 65,70 | -1,50% | - |
| 03.03.2026 | 68,10 | 68,40 | 66,70 | 66,70 | -1,04% | - |
| 02.03.2026 | 68,35 | 69,00 | 67,40 | 67,40 | -0,74% | - |
| 27.02.2026 | 69,40 | 69,90 | 67,90 | 67,90 | -2,72% | - |
| 26.02.2026 | 69,50 | 70,00 | 69,35 | 69,80 | 1,75% | - |
| 25.02.2026 | 68,40 | 69,60 | 67,85 | 68,60 | 0,29% | - |
| 24.02.2026 | 68,20 | 68,90 | 67,95 | 68,40 | 1,94% | - |
| 23.02.2026 | 68,10 | 68,40 | 67,10 | 67,10 | -1,97% | - |
| 20.02.2026 | 68,60 | 68,90 | 67,65 | 68,45 | 1,41% | - |
| 19.02.2026 | 68,80 | 69,10 | 67,50 | 67,50 | -2,03% | - |
| 18.02.2026 | 69,70 | 69,90 | 68,75 | 68,90 | 0,44% | - |
| 17.02.2026 | 67,80 | 69,60 | 67,80 | 68,60 | 1,03% | - |
| 16.02.2026 | 67,75 | 68,40 | 67,65 | 67,90 | 2,18% | - |
| 13.02.2026 | 66,80 | 66,90 | 66,40 | 66,45 | 0,83% | - |
| 12.02.2026 | 66,15 | 66,90 | 65,60 | 65,90 | -0,15% | - |
| 11.02.2026 | 66,40 | 66,55 | 66,00 | 66,00 | -0,45% | - |
| 10.02.2026 | 66,30 | 66,40 | 65,90 | 66,30 | 1,38% | - |
| 09.02.2026 | 66,80 | 66,80 | 65,40 | 65,40 | -1,95% | - |
| 06.02.2026 | 66,00 | 66,90 | 65,80 | 66,70 | 1,06% | - |
| 05.02.2026 | 66,15 | 66,15 | 65,30 | 66,00 | -0,15% | - |
| 04.02.2026 | 65,90 | 66,40 | 65,70 | 66,10 | 2,01% | 300,00 |
| 03.02.2026 | 65,20 | 65,90 | 64,80 | 64,80 | -0,46% | 2.050,00 |
| 02.02.2026 | 64,40 | 65,70 | 64,40 | 65,10 | 0,62% | - |
| 30.01.2026 | 65,20 | 65,60 | 64,70 | 64,70 | -1,15% | - |
| 29.01.2026 | 65,10 | 65,75 | 64,75 | 65,45 | 0,38% | - |
| 28.01.2026 | 64,80 | 65,55 | 64,65 | 65,20 | 0,77% | - |
| 27.01.2026 | 64,10 | 64,80 | 64,00 | 64,70 | 1,09% | - |
| 26.01.2026 | 63,75 | 64,40 | 63,75 | 64,00 | 1,91% | - |
| 23.01.2026 | 64,10 | 64,15 | 62,80 | 62,80 | -2,03% | - |
| 22.01.2026 | 63,35 | 64,90 | 63,30 | 64,10 | 2,72% | - |
| 21.01.2026 | 63,65 | 63,75 | 62,40 | 62,40 | -0,32% | - |
| 20.01.2026 | 64,05 | 64,05 | 62,60 | 62,60 | -2,57% | - |
| 19.01.2026 | 63,75 | 64,25 | 63,55 | 64,25 | 0,23% | - |
| 16.01.2026 | 63,45 | 64,10 | 63,25 | 64,10 | 2,56% | - |
| 15.01.2026 | 63,20 | 63,65 | 62,50 | 62,50 | 0,48% | - |
| 14.01.2026 | 62,80 | 63,10 | 62,20 | 62,20 | -0,96% | - |
| 13.01.2026 | 63,35 | 63,50 | 62,50 | 62,80 | -0,87% | - |
| 12.01.2026 | 62,30 | 63,45 | 61,75 | 63,35 | 3,01% | - |
| 09.01.2026 | 62,90 | 63,25 | 61,50 | 61,50 | -2,23% | - |
| 08.01.2026 | 65,00 | 65,10 | 62,90 | 62,90 | -3,38% | - |
| 07.01.2026 | 63,25 | 65,20 | 63,20 | 65,10 | 2,92% | - |
| 06.01.2026 | 63,45 | 63,45 | 62,55 | 63,25 | 1,36% | - |
| 05.01.2026 | 63,90 | 64,10 | 62,40 | 62,40 | -0,79% | 120,00 |
| 02.01.2026 | 63,30 | 64,35 | 62,90 | 62,90 | -0,16% | - |
| 30.12.2025 | 63,30 | 63,35 | 63,00 | 63,00 | 0,16% | - |
| 29.12.2025 | 63,60 | 63,60 | 62,90 | 62,90 | 0,96% | - |
| 22.12.2025 | 63,10 | 63,35 | 62,30 | 62,30 | 0,16% | - |
| 17.12.2025 | 62,60 | 62,85 | 62,15 | 62,20 | -0,48% | - |
| 15.12.2025 | 62,30 | 62,80 | 62,30 | 62,50 | 1,13% | - |
| 12.12.2025 | 61,90 | 61,90 | 61,50 | 61,80 | 0,49% | - |
| 11.12.2025 | 61,60 | 61,80 | 61,50 | 61,50 | -0,97% | - |
| 10.12.2025 | 62,10 | 62,10 | 62,10 | 62,10 | 1,47% | - |
| 09.12.2025 | 62,30 | 62,45 | 61,20 | 61,20 | -1,13% | - |
| 08.12.2025 | 62,60 | 62,80 | 61,90 | 61,90 | 0,32% | - |
| 05.12.2025 | 63,00 | 63,25 | 61,70 | 61,70 | -1,28% | - |
| 04.12.2025 | 62,50 | 63,30 | 62,40 | 62,50 | 1,46% | - |
| 03.12.2025 | 63,40 | 63,40 | 61,60 | 61,60 | -1,44% | - |
| 02.12.2025 | 63,00 | 63,45 | 62,50 | 62,50 | 0,64% | - |
| 01.12.2025 | 63,40 | 63,45 | 62,10 | 62,10 | -1,11% | - |
| 28.11.2025 | 63,60 | 63,60 | 62,80 | 62,80 | -0,16% | - |
| 27.11.2025 | 63,40 | 63,70 | 62,90 | 62,90 | 0,32% | - |
| 26.11.2025 | 63,20 | 63,60 | 62,65 | 62,70 | 0,00% | - |
| 25.11.2025 | 63,70 | 63,70 | 62,70 | 62,70 | 0,00% | - |
| 24.11.2025 | 63,00 | 63,70 | 62,55 | 62,70 | 1,29% | - |
| 21.11.2025 | 62,50 | 63,00 | 61,90 | 61,90 | 0,32% | - |
| 20.11.2025 | 62,50 | 62,75 | 61,70 | 61,70 | -0,80% | - |
| 19.11.2025 | 62,90 | 62,90 | 62,20 | 62,20 | 0,00% | - |
| 18.11.2025 | 63,40 | 63,40 | 62,20 | 62,20 | -0,96% | - |
| 17.11.2025 | 62,60 | 63,55 | 62,60 | 62,80 | 1,78% | 900,00 |
| 14.11.2025 | 63,20 | 63,20 | 61,70 | 61,70 | -0,16% | 260,00 |
| 13.11.2025 | 62,60 | 63,25 | 61,80 | 61,80 | 0,16% | - |
| 12.11.2025 | 63,30 | 63,30 | 61,70 | 61,70 | -1,12% | - |
| 11.11.2025 | 63,10 | 63,35 | 62,40 | 62,40 | 0,32% | - |
| 10.11.2025 | 63,00 | 63,25 | 62,20 | 62,20 | 0,00% | - |
| 07.11.2025 | 63,40 | 63,40 | 62,20 | 62,20 | -0,64% | - |
| 06.11.2025 | 62,70 | 63,45 | 62,60 | 62,60 | 0,64% | - |
| 05.11.2025 | 63,00 | 63,00 | 62,20 | 62,20 | 0,48% | - |
| 04.11.2025 | 62,60 | 63,15 | 61,90 | 61,90 | -0,48% | - |
| 03.11.2025 | 62,90 | 63,00 | 62,20 | 62,20 | -0,80% | - |
| 31.10.2025 | 63,30 | 63,40 | 62,65 | 62,70 | 0,16% | - |
| 30.10.2025 | 63,50 | 63,60 | 62,60 | 62,60 | -1,11% | - |
| 29.10.2025 | 63,00 | 64,35 | 63,00 | 63,30 | 0,96% | - |
| 28.10.2025 | 63,80 | 63,80 | 62,70 | 62,70 | -0,16% | - |