57,600€
0,35%
Echtzeit-Aktienkurs Retail Estates SA
Bid:
Ask:
Aktienkurse zur Retail Estates SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 56,60 | 57,75 | 56,60 | 57,65 | 0,96% | - |
| 29.01.2025 | 57,90 | 58,05 | 57,10 | 57,10 | -1,38% | - |
| 28.01.2025 | 56,60 | 58,05 | 56,45 | 57,90 | 2,30% | - |
| 27.01.2025 | 55,70 | 56,90 | 55,70 | 56,60 | 0,71% | - |
| 24.01.2025 | 56,90 | 57,20 | 56,10 | 56,20 | -1,23% | 70,00 |
| 23.01.2025 | 57,10 | 57,25 | 56,85 | 56,90 | 0,00% | - |
| 22.01.2025 | 57,10 | 57,80 | 56,90 | 56,90 | -1,22% | - |
| 21.01.2025 | 56,40 | 57,60 | 56,40 | 57,60 | 1,23% | - |
| 20.01.2025 | 57,00 | 57,25 | 56,75 | 56,90 | -0,18% | - |
| 17.01.2025 | 56,90 | 57,40 | 56,80 | 57,00 | 0,18% | - |
| 16.01.2025 | 57,40 | 57,50 | 56,65 | 56,90 | -0,70% | - |
| 15.01.2025 | 55,60 | 57,55 | 55,60 | 57,30 | 2,14% | - |
| 14.01.2025 | 55,90 | 57,05 | 55,90 | 56,10 | -0,53% | - |
| 13.01.2025 | 55,80 | 57,20 | 55,80 | 56,40 | 0,18% | - |
| 10.01.2025 | 56,80 | 57,00 | 56,20 | 56,30 | -0,88% | - |
| 09.01.2025 | 58,30 | 58,80 | 56,70 | 56,80 | -3,40% | - |
| 08.01.2025 | 58,30 | 58,85 | 57,80 | 58,80 | -0,17% | - |
| 07.01.2025 | 58,50 | 59,80 | 58,50 | 58,90 | -0,17% | - |
| 06.01.2025 | 58,70 | 59,60 | 58,70 | 59,00 | -0,34% | - |
| 03.01.2025 | 59,50 | 59,80 | 59,20 | 59,20 | -0,50% | - |
| 02.01.2025 | 58,80 | 59,80 | 58,80 | 59,50 | 0,59% | 40,00 |
| 30.12.2024 | 58,50 | 59,45 | 58,50 | 59,15 | 0,25% | - |
| 27.12.2024 | 59,15 | 59,30 | 58,75 | 59,00 | 0,85% | - |
| 23.12.2024 | 57,80 | 58,65 | 57,80 | 58,50 | -0,17% | - |
| 20.12.2024 | 57,10 | 58,70 | 57,10 | 58,60 | 1,74% | - |
| 19.12.2024 | 57,40 | 58,00 | 57,40 | 57,60 | -0,52% | - |
| 18.12.2024 | 57,30 | 58,45 | 57,30 | 57,90 | 0,17% | - |
| 17.12.2024 | 57,90 | 58,20 | 57,60 | 57,80 | -0,17% | - |
| 16.12.2024 | 58,20 | 58,70 | 57,90 | 57,90 | -0,52% | - |
| 13.12.2024 | 58,00 | 58,20 | 57,80 | 58,20 | 0,34% | - |
| 12.12.2024 | 57,60 | 58,00 | 57,60 | 58,00 | 0,69% | - |
| 11.12.2024 | 58,10 | 58,75 | 57,60 | 57,60 | -1,71% | - |
| 10.12.2024 | 58,50 | 58,75 | 58,25 | 58,60 | 0,17% | - |
| 09.12.2024 | 58,60 | 59,40 | 58,50 | 58,50 | -1,02% | - |
| 06.12.2024 | 58,70 | 59,15 | 58,70 | 59,10 | 0,68% | - |
| 05.12.2024 | 59,30 | 59,35 | 58,70 | 58,70 | -1,01% | - |
| 04.12.2024 | 58,60 | 59,30 | 58,60 | 59,30 | 1,19% | - |
| 03.12.2024 | 58,20 | 59,05 | 58,20 | 58,60 | -0,17% | - |
| 02.12.2024 | 58,80 | 59,15 | 58,65 | 58,70 | -0,17% | - |
| 29.11.2024 | 58,60 | 59,40 | 58,60 | 58,80 | -0,51% | - |
| 28.11.2024 | 59,40 | 59,40 | 58,85 | 59,10 | -0,51% | - |
| 27.11.2024 | 58,90 | 59,40 | 58,45 | 59,40 | 0,85% | - |
| 26.11.2024 | 58,70 | 59,25 | 58,65 | 58,90 | -0,51% | - |
| 25.11.2024 | 59,50 | 59,90 | 58,70 | 59,20 | -0,50% | - |
| 22.11.2024 | 58,00 | 59,50 | 58,00 | 59,50 | 2,06% | - |
| 21.11.2024 | 58,00 | 58,70 | 58,00 | 58,30 | -0,34% | - |
| 20.11.2024 | 58,50 | 58,95 | 58,00 | 58,50 | 0,00% | - |
| 19.11.2024 | 59,00 | 59,60 | 58,10 | 58,50 | -1,68% | - |
| 18.11.2024 | 60,40 | 60,65 | 59,50 | 59,50 | -1,49% | - |
| 15.11.2024 | 60,60 | 60,80 | 60,30 | 60,40 | -0,33% | - |
| 14.11.2024 | 60,00 | 60,85 | 60,00 | 60,60 | 1,00% | - |
| 13.11.2024 | 60,40 | 60,70 | 59,85 | 60,00 | -0,66% | - |
| 12.11.2024 | 60,30 | 60,80 | 60,20 | 60,40 | -0,66% | - |
| 11.11.2024 | 60,90 | 61,45 | 60,75 | 60,80 | -0,16% | - |
| 08.11.2024 | 60,10 | 61,20 | 60,10 | 60,90 | 0,50% | - |
| 07.11.2024 | 59,10 | 60,90 | 59,10 | 60,60 | 1,68% | - |
| 06.11.2024 | 60,60 | 61,45 | 59,50 | 59,60 | -2,45% | - |
| 05.11.2024 | 61,20 | 61,55 | 61,10 | 61,10 | -0,16% | - |
| 04.11.2024 | 62,00 | 62,35 | 61,20 | 61,20 | -1,29% | - |
| 01.11.2024 | 61,60 | 62,35 | 61,60 | 62,00 | -0,16% | - |
| 31.10.2024 | 62,70 | 63,25 | 62,10 | 62,10 | -1,74% | - |
| 30.10.2024 | 63,40 | 64,10 | 63,10 | 63,20 | -0,32% | - |
| 29.10.2024 | 63,00 | 63,80 | 63,00 | 63,40 | -1,01% | - |
| 28.10.2024 | 63,60 | 64,05 | 63,50 | 64,05 | 0,71% | - |
| 25.10.2024 | 63,50 | 63,90 | 63,25 | 63,60 | 0,16% | - |
| 24.10.2024 | 63,60 | 63,95 | 63,45 | 63,50 | -0,16% | - |
| 23.10.2024 | 63,70 | 64,05 | 63,60 | 63,60 | -0,16% | - |
| 22.10.2024 | 64,10 | 64,70 | 63,45 | 63,70 | -1,39% | - |
| 21.10.2024 | 64,90 | 65,35 | 64,60 | 64,60 | -0,46% | - |
| 18.10.2024 | 64,30 | 65,15 | 64,30 | 64,90 | 0,15% | - |
| 17.10.2024 | 64,70 | 65,45 | 64,70 | 64,80 | -0,61% | - |
| 16.10.2024 | 65,70 | 65,70 | 65,05 | 65,20 | -0,76% | - |
| 15.10.2024 | 64,20 | 65,70 | 64,20 | 65,70 | 1,55% | - |
| 14.10.2024 | 65,20 | 65,85 | 64,70 | 64,70 | -1,52% | - |
| 11.10.2024 | 64,60 | 65,70 | 64,60 | 65,70 | 0,92% | - |
| 10.10.2024 | 64,30 | 65,10 | 63,95 | 65,10 | 1,24% | - |
| 09.10.2024 | 63,80 | 64,70 | 63,75 | 64,30 | 0,78% | - |
| 08.10.2024 | 64,10 | 64,65 | 63,60 | 63,80 | -1,24% | - |
| 07.10.2024 | 65,00 | 65,45 | 64,50 | 64,60 | -0,62% | - |
| 04.10.2024 | 64,70 | 65,50 | 64,70 | 65,00 | -0,31% | - |
| 03.10.2024 | 65,40 | 65,60 | 64,90 | 65,20 | -0,31% | - |
| 02.10.2024 | 65,60 | 66,10 | 65,30 | 65,40 | -1,06% | - |
| 01.10.2024 | 65,50 | 66,30 | 65,50 | 66,10 | 0,46% | - |
| 30.09.2024 | 66,60 | 66,60 | 65,60 | 65,80 | -1,20% | - |
| 27.09.2024 | 66,30 | 66,75 | 66,15 | 66,60 | 0,45% | - |
| 26.09.2024 | 66,30 | 66,50 | 65,50 | 66,30 | 0,00% | - |
| 25.09.2024 | 65,70 | 66,30 | 65,45 | 66,30 | 0,91% | - |
| 24.09.2024 | 65,80 | 66,50 | 65,50 | 65,70 | -0,90% | - |
| 23.09.2024 | 65,00 | 66,50 | 65,00 | 66,30 | 2,00% | - |
| 20.09.2024 | 66,70 | 67,75 | 65,00 | 65,00 | -2,55% | - |
| 19.09.2024 | 66,90 | 68,00 | 66,40 | 66,70 | -1,04% | - |
| 18.09.2024 | 67,60 | 67,90 | 67,05 | 67,40 | -0,30% | - |
| 17.09.2024 | 67,60 | 67,95 | 67,35 | 67,60 | 0,00% | - |
| 16.09.2024 | 67,90 | 68,70 | 67,35 | 67,60 | -1,17% | - |
| 13.09.2024 | 68,90 | 69,50 | 68,30 | 68,40 | -0,65% | - |
| 12.09.2024 | 67,70 | 68,95 | 67,60 | 68,85 | 1,70% | - |
| 11.09.2024 | 68,00 | 68,35 | 67,60 | 67,70 | -0,44% | - |
| 10.09.2024 | 67,00 | 68,25 | 66,95 | 68,00 | 1,49% | - |
| 09.09.2024 | 66,10 | 67,50 | 66,10 | 67,00 | 1,67% | - |
| 06.09.2024 | 65,70 | 66,25 | 65,60 | 65,90 | -0,83% | - |