11,800€
-2,48%
Echtzeit-Aktienkurs Perma-Fix Environmental Services
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 12,40 | 12,65 | 11,85 | 11,95 | -3,24% | 1.218,00 |
| 03.12.2024 | 13,00 | 13,75 | 12,15 | 12,35 | -5,36% | 1.200,00 |
| 02.12.2024 | 13,55 | 14,25 | 12,95 | 13,05 | -3,69% | 2.000,00 |
| 29.11.2024 | 13,65 | 13,90 | 13,05 | 13,55 | -0,37% | 275,00 |
| 28.11.2024 | 13,50 | 13,90 | 13,30 | 13,60 | 4,62% | 3.150,00 |
| 27.11.2024 | 12,85 | 14,60 | 12,75 | 13,00 | 1,17% | 13.120,00 |
| 26.11.2024 | 12,85 | 12,95 | 12,40 | 12,85 | 0,00% | - |
| 25.11.2024 | 13,80 | 14,05 | 12,75 | 12,85 | -7,22% | - |
| 22.11.2024 | 14,10 | 14,40 | 13,70 | 13,85 | -1,77% | - |
| 21.11.2024 | 13,90 | 14,80 | 13,75 | 14,10 | 2,92% | - |
| 20.11.2024 | 13,25 | 14,05 | 12,75 | 13,70 | 3,40% | - |
| 19.11.2024 | 12,25 | 13,25 | 12,00 | 13,25 | 8,16% | - |
| 18.11.2024 | 12,55 | 12,75 | 12,05 | 12,25 | -1,61% | - |
| 15.11.2024 | 12,95 | 13,80 | 12,10 | 12,45 | -4,60% | - |
| 14.11.2024 | 12,90 | 13,70 | 12,85 | 13,05 | 0,77% | 7.000,00 |
| 13.11.2024 | 13,75 | 14,00 | 12,55 | 12,95 | -6,16% | - |
| 12.11.2024 | 14,00 | 14,30 | 13,45 | 13,80 | -1,43% | 4.200,00 |
| 11.11.2024 | 14,10 | 14,50 | 13,95 | 14,00 | 0,00% | - |
| 08.11.2024 | 14,20 | 14,50 | 13,90 | 14,00 | -1,41% | - |
| 07.11.2024 | 14,40 | 14,45 | 13,40 | 14,20 | -1,73% | - |
| 06.11.2024 | 13,70 | 14,65 | 13,70 | 14,45 | 9,06% | - |
| 05.11.2024 | 12,75 | 13,35 | 12,60 | 13,25 | 4,74% | - |
| 04.11.2024 | 13,65 | 13,65 | 12,50 | 12,65 | -8,66% | - |
| 01.11.2024 | 12,95 | 15,00 | 12,45 | 13,85 | 12,60% | - |
| 31.10.2024 | 13,55 | 13,55 | 12,30 | 12,30 | -30,90% | - |
| 30.10.2024 | 13,45 | 17,80 | 13,05 | 17,80 | 28,99% | - |
| 29.10.2024 | 13,55 | 13,85 | 12,95 | 13,80 | 0,00% | - |
| 28.10.2024 | 13,45 | 13,80 | 13,40 | 13,80 | 3,37% | - |
| 25.10.2024 | 13,35 | 13,70 | 13,35 | 13,35 | 0,00% | - |
| 24.10.2024 | 13,40 | 13,80 | 13,10 | 13,35 | 0,00% | - |
| 23.10.2024 | 13,20 | 13,50 | 13,05 | 13,35 | 0,75% | - |
| 22.10.2024 | 13,35 | 13,45 | 12,90 | 13,25 | -1,49% | - |
| 21.10.2024 | 13,05 | 13,55 | 12,65 | 13,45 | 3,07% | - |
| 18.10.2024 | 12,90 | 13,05 | 12,55 | 13,05 | 0,77% | - |
| 17.10.2024 | 13,05 | 13,30 | 12,60 | 12,95 | -0,77% | - |
| 16.10.2024 | 12,75 | 13,05 | 12,65 | 13,05 | 2,35% | - |
| 15.10.2024 | 12,05 | 13,05 | 11,90 | 12,75 | 5,81% | - |
| 14.10.2024 | 12,10 | 12,30 | 11,90 | 12,05 | -0,82% | - |
| 11.10.2024 | 11,75 | 12,25 | 11,60 | 12,15 | 3,85% | - |
| 10.10.2024 | 12,15 | 12,25 | 11,50 | 11,70 | -3,70% | - |
| 09.10.2024 | 11,65 | 12,45 | 11,55 | 12,15 | 3,85% | - |
| 08.10.2024 | 11,85 | 11,95 | 11,55 | 11,70 | -1,68% | - |
| 07.10.2024 | 11,15 | 12,05 | 10,83 | 11,90 | 6,25% | - |
| 04.10.2024 | 11,00 | 11,40 | 11,00 | 11,20 | 1,36% | - |
| 03.10.2024 | 10,95 | 11,25 | 10,70 | 11,05 | 0,91% | - |
| 02.10.2024 | 10,95 | 11,20 | 10,60 | 10,95 | -0,45% | - |
| 01.10.2024 | 11,05 | 11,35 | 10,70 | 11,00 | 0,00% | - |
| 30.09.2024 | 10,95 | 11,35 | 10,85 | 11,00 | 0,46% | - |
| 27.09.2024 | 10,55 | 11,00 | 10,40 | 10,95 | 3,79% | - |
| 26.09.2024 | 10,40 | 10,60 | 10,25 | 10,55 | 2,43% | - |
| 25.09.2024 | 10,35 | 10,55 | 10,20 | 10,30 | -0,96% | - |
| 24.09.2024 | 10,40 | 10,55 | 10,35 | 10,40 | -0,95% | - |
| 23.09.2024 | 10,60 | 10,65 | 10,05 | 10,50 | -0,94% | - |
| 20.09.2024 | 10,35 | 10,80 | 10,30 | 10,60 | 2,42% | - |
| 19.09.2024 | 10,45 | 10,70 | 10,00 | 10,35 | 0,49% | - |
| 18.09.2024 | 10,20 | 10,75 | 10,10 | 10,30 | 0,49% | - |
| 17.09.2024 | 10,15 | 10,50 | 10,10 | 10,25 | 0,99% | - |
| 16.09.2024 | 10,10 | 10,35 | 9,98 | 10,15 | 0,50% | - |
| 13.09.2024 | 9,65 | 10,20 | 9,60 | 10,10 | 3,86% | - |
| 12.09.2024 | 9,85 | 9,88 | 9,60 | 9,73 | -0,77% | - |
| 11.09.2024 | 9,50 | 9,88 | 9,33 | 9,80 | 2,62% | - |
| 10.09.2024 | 9,55 | 9,70 | 9,33 | 9,55 | -0,78% | - |
| 09.09.2024 | 8,75 | 9,75 | 8,75 | 9,63 | 9,38% | - |
| 06.09.2024 | 8,80 | 9,05 | 8,68 | 8,80 | -1,40% | - |
| 05.09.2024 | 8,95 | 9,38 | 8,90 | 8,93 | -0,83% | - |
| 04.09.2024 | 9,00 | 9,33 | 8,90 | 9,00 | -0,55% | - |
| 03.09.2024 | 9,90 | 9,95 | 9,03 | 9,05 | -9,05% | - |
| 02.09.2024 | 9,90 | 9,95 | 9,90 | 9,95 | -0,25% | - |
| 30.08.2024 | 9,65 | 10,00 | 9,63 | 9,98 | 4,45% | - |
| 29.08.2024 | 9,55 | 10,00 | 9,55 | 9,55 | -0,78% | - |
| 28.08.2024 | 9,60 | 9,83 | 9,35 | 9,63 | 0,00% | - |
| 27.08.2024 | 9,65 | 9,73 | 9,48 | 9,63 | -0,52% | - |
| 26.08.2024 | 9,90 | 10,25 | 9,63 | 9,68 | -2,03% | 90,00 |
| 23.08.2024 | 9,20 | 9,98 | 9,13 | 9,88 | 7,05% | - |
| 22.08.2024 | 9,45 | 9,50 | 9,18 | 9,23 | -2,12% | - |
| 21.08.2024 | 9,30 | 9,48 | 9,23 | 9,43 | 1,62% | - |
| 20.08.2024 | 9,55 | 9,55 | 9,10 | 9,28 | -2,62% | - |
| 19.08.2024 | 9,60 | 9,78 | 9,43 | 9,53 | -1,30% | - |
| 16.08.2024 | 10,40 | 10,45 | 9,63 | 9,65 | -7,21% | - |
| 15.08.2024 | 10,55 | 11,05 | 10,40 | 10,40 | -1,42% | - |
| 14.08.2024 | 10,15 | 10,60 | 9,73 | 10,55 | 4,71% | - |
| 13.08.2024 | 9,60 | 10,20 | 9,60 | 10,08 | 4,68% | - |
| 12.08.2024 | 9,30 | 9,78 | 9,18 | 9,63 | 3,77% | - |
| 09.08.2024 | 9,20 | 9,40 | 9,08 | 9,28 | 0,82% | - |
| 08.08.2024 | 9,35 | 9,78 | 8,40 | 9,20 | -1,34% | - |
| 07.08.2024 | 9,60 | 10,10 | 9,23 | 9,33 | -1,58% | - |
| 06.08.2024 | 9,90 | 10,10 | 9,43 | 9,48 | -2,82% | - |
| 05.08.2024 | 10,25 | 10,55 | 9,63 | 9,75 | -10,55% | - |
| 02.08.2024 | 11,00 | 11,05 | 10,25 | 10,90 | -2,68% | - |
| 01.08.2024 | 11,85 | 11,90 | 11,05 | 11,20 | -4,68% | - |
| 31.07.2024 | 11,65 | 11,90 | 11,35 | 11,75 | 1,29% | - |
| 30.07.2024 | 11,70 | 11,85 | 11,15 | 11,60 | -1,69% | - |
| 29.07.2024 | 11,65 | 12,00 | 11,20 | 11,80 | 2,16% | - |
| 26.07.2024 | 11,40 | 11,95 | 11,25 | 11,55 | 0,87% | - |
| 25.07.2024 | 10,85 | 11,65 | 10,08 | 11,45 | 5,05% | - |
| 24.07.2024 | 10,25 | 11,65 | 10,25 | 10,90 | 5,83% | - |
| 23.07.2024 | 9,40 | 10,55 | 9,35 | 10,30 | 8,99% | - |
| 22.07.2024 | 9,00 | 9,58 | 9,00 | 9,45 | 4,71% | - |
| 19.07.2024 | 9,20 | 9,25 | 8,85 | 9,03 | -2,17% | - |
| 18.07.2024 | 9,30 | 9,55 | 9,20 | 9,23 | -1,07% | - |