10,050€
-2,90%
Echtzeit-Aktienkurs Perma-Fix Environmental Services Inc.
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 9,75 | 9,83 | 9,68 | 9,83 | -5,07% | - |
| 19.11.2025 | 10,30 | 10,40 | 10,30 | 10,35 | -3,27% | - |
| 17.11.2025 | 10,90 | 10,90 | 10,60 | 10,70 | 0,00% | - |
| 14.11.2025 | 11,25 | 11,40 | 10,70 | 10,70 | -10,83% | - |
| 13.11.2025 | 11,90 | 12,10 | 11,15 | 12,00 | -9,09% | 100,00 |
| 11.11.2025 | 12,90 | 14,10 | 12,60 | 13,20 | 3,12% | - |
| 10.11.2025 | 11,25 | 13,10 | 11,25 | 12,80 | 17,97% | - |
| 07.11.2025 | 11,10 | 11,10 | 10,85 | 10,85 | -0,46% | - |
| 06.11.2025 | 11,55 | 11,55 | 10,90 | 10,90 | -4,39% | - |
| 05.11.2025 | 11,30 | 11,70 | 11,15 | 11,40 | 1,79% | - |
| 04.11.2025 | 11,10 | 11,60 | 10,90 | 11,20 | -5,08% | - |
| 03.11.2025 | 11,90 | 12,05 | 11,10 | 11,80 | 0,85% | - |
| 31.10.2025 | 12,05 | 12,25 | 11,65 | 11,70 | -4,49% | - |
| 30.10.2025 | 12,35 | 12,45 | 12,10 | 12,25 | 0,82% | - |
| 29.10.2025 | 11,95 | 12,75 | 11,50 | 12,15 | 2,97% | - |
| 28.10.2025 | 11,75 | 11,95 | 11,45 | 11,80 | 0,00% | 1.500,00 |
| 27.10.2025 | 12,10 | 12,20 | 11,70 | 11,80 | -0,84% | - |
| 24.10.2025 | 12,05 | 12,50 | 11,85 | 11,90 | 3,48% | - |
| 23.10.2025 | 12,10 | 12,35 | 11,50 | 11,50 | -3,36% | - |
| 22.10.2025 | 12,15 | 12,30 | 11,70 | 11,90 | 5,31% | - |
| 21.10.2025 | 11,60 | 12,25 | 11,25 | 11,30 | -2,59% | - |
| 20.10.2025 | 11,25 | 11,70 | 10,95 | 11,60 | 12,62% | - |
| 17.10.2025 | 10,70 | 11,20 | 10,30 | 10,30 | -1,44% | - |
| 16.10.2025 | 10,60 | 10,75 | 10,25 | 10,45 | 2,45% | - |
| 15.10.2025 | 9,58 | 10,60 | 9,58 | 10,20 | 9,68% | - |
| 14.10.2025 | 9,00 | 9,83 | 8,93 | 9,30 | 3,91% | - |
| 13.10.2025 | 9,23 | 9,30 | 8,93 | 8,95 | 0,00% | - |
| 10.10.2025 | 9,08 | 9,23 | 8,88 | 8,95 | -2,45% | - |
| 09.10.2025 | 8,63 | 9,23 | 8,50 | 9,18 | 8,58% | - |
| 08.10.2025 | 8,65 | 8,83 | 8,45 | 8,45 | 0,60% | - |
| 07.10.2025 | 8,63 | 8,75 | 8,40 | 8,40 | -1,18% | - |
| 06.10.2025 | 8,63 | 8,93 | 8,50 | 8,50 | 1,80% | - |
| 03.10.2025 | 8,35 | 8,58 | 8,25 | 8,35 | 1,83% | - |
| 02.10.2025 | 8,50 | 8,55 | 8,20 | 8,20 | -2,09% | - |
| 01.10.2025 | 8,53 | 8,65 | 8,28 | 8,38 | -2,90% | - |
| 30.09.2025 | 8,45 | 8,80 | 8,45 | 8,63 | 2,68% | - |
| 29.09.2025 | 8,53 | 8,68 | 8,33 | 8,40 | 1,20% | - |
| 26.09.2025 | 8,23 | 8,53 | 8,13 | 8,30 | 2,47% | - |
| 25.09.2025 | 8,18 | 8,43 | 8,10 | 8,10 | -0,61% | - |
| 24.09.2025 | 8,08 | 8,38 | 7,95 | 8,15 | 1,24% | - |
| 23.09.2025 | 8,35 | 8,40 | 7,98 | 8,05 | -0,62% | - |
| 22.09.2025 | 7,78 | 8,38 | 7,70 | 8,10 | 2,53% | - |
| 19.09.2025 | 8,10 | 8,23 | 7,70 | 7,90 | -1,56% | - |
| 18.09.2025 | 7,18 | 8,70 | 6,98 | 8,03 | 15,47% | - |
| 17.09.2025 | 7,13 | 7,23 | 6,90 | 6,95 | -4,79% | - |
| 16.09.2025 | 7,43 | 7,53 | 7,13 | 7,30 | -0,68% | - |
| 15.09.2025 | 7,80 | 7,95 | 7,35 | 7,35 | -5,47% | - |
| 12.09.2025 | 7,70 | 8,08 | 7,13 | 7,78 | 3,67% | - |
| 11.09.2025 | 8,63 | 8,70 | 7,38 | 7,50 | -26,11% | - |
| 09.09.2025 | 10,35 | 10,45 | 10,10 | 10,15 | -0,49% | - |
| 08.09.2025 | 10,30 | 10,90 | 10,20 | 10,20 | 0,00% | - |
| 05.09.2025 | 10,35 | 10,40 | 10,08 | 10,20 | 5,70% | - |
| 04.09.2025 | 9,88 | 10,45 | 9,65 | 9,65 | -2,03% | - |
| 03.09.2025 | 9,98 | 10,18 | 9,80 | 9,85 | 0,00% | - |
| 02.09.2025 | 10,10 | 10,50 | 9,85 | 9,85 | -2,48% | - |
| 01.09.2025 | 10,08 | 10,20 | 10,08 | 10,10 | -0,49% | - |
| 29.08.2025 | 10,15 | 10,45 | 10,10 | 10,15 | -0,49% | - |
| 28.08.2025 | 10,20 | 10,45 | 10,20 | 10,20 | 0,00% | - |
| 27.08.2025 | 10,50 | 10,55 | 10,20 | 10,20 | -0,97% | - |
| 26.08.2025 | 10,15 | 10,50 | 10,10 | 10,30 | 0,98% | - |
| 25.08.2025 | 10,35 | 10,55 | 10,20 | 10,20 | -1,92% | - |
| 22.08.2025 | 10,08 | 10,65 | 10,00 | 10,40 | 4,00% | - |
| 21.08.2025 | 9,83 | 10,20 | 9,75 | 10,00 | 1,78% | - |
| 20.08.2025 | 9,83 | 9,85 | 9,65 | 9,83 | 0,00% | - |
| 19.08.2025 | 9,90 | 10,03 | 9,60 | 9,83 | -0,76% | - |
| 18.08.2025 | 9,93 | 10,08 | 9,68 | 9,90 | -0,75% | - |
| 15.08.2025 | 10,20 | 10,23 | 9,80 | 9,98 | -1,24% | - |
| 14.08.2025 | 10,15 | 10,20 | 9,90 | 10,10 | -1,46% | - |
| 13.08.2025 | 10,05 | 10,25 | 9,88 | 10,25 | 2,50% | - |
| 12.08.2025 | 10,05 | 10,20 | 9,95 | 10,00 | -0,74% | - |
| 11.08.2025 | 9,60 | 10,20 | 9,43 | 10,08 | 4,68% | - |
| 08.08.2025 | 9,68 | 9,80 | 9,43 | 9,63 | 0,00% | 200,00 |
| 07.08.2025 | 9,55 | 9,83 | 9,13 | 9,63 | 0,52% | - |
| 06.08.2025 | 9,83 | 9,93 | 9,53 | 9,58 | -1,29% | - |
| 05.08.2025 | 9,88 | 10,08 | 9,58 | 9,70 | -1,52% | - |
| 04.08.2025 | 9,23 | 10,30 | 9,20 | 9,85 | 7,36% | - |
| 01.08.2025 | 10,00 | 10,10 | 9,18 | 9,18 | -8,93% | - |
| 31.07.2025 | 9,90 | 10,40 | 9,78 | 10,08 | 2,03% | - |
| 30.07.2025 | 10,50 | 10,55 | 9,70 | 9,88 | -5,05% | - |
| 29.07.2025 | 10,75 | 10,80 | 10,30 | 10,40 | -2,35% | - |
| 28.07.2025 | 10,65 | 10,75 | 10,50 | 10,65 | 1,91% | - |
| 25.07.2025 | 10,40 | 10,80 | 10,35 | 10,45 | 0,48% | - |
| 24.07.2025 | 10,45 | 10,85 | 10,30 | 10,40 | 0,00% | - |
| 23.07.2025 | 10,25 | 10,75 | 10,25 | 10,40 | 1,96% | 400,00 |
| 22.07.2025 | 10,00 | 10,25 | 9,98 | 10,20 | 2,00% | - |
| 21.07.2025 | 9,83 | 10,30 | 9,75 | 10,00 | 2,04% | - |
| 18.07.2025 | 10,08 | 10,20 | 9,73 | 9,80 | -2,97% | - |
| 17.07.2025 | 9,90 | 10,25 | 9,78 | 10,10 | 2,80% | 500,00 |
| 16.07.2025 | 9,70 | 9,93 | 9,65 | 9,83 | 0,51% | - |
| 15.07.2025 | 9,75 | 9,85 | 9,68 | 9,78 | 0,77% | - |
| 14.07.2025 | 9,70 | 9,85 | 9,68 | 9,70 | -0,51% | - |
| 11.07.2025 | 9,90 | 9,98 | 9,65 | 9,75 | -1,52% | 150,00 |
| 10.07.2025 | 9,55 | 10,08 | 9,50 | 9,90 | 3,39% | - |
| 09.07.2025 | 9,48 | 9,65 | 9,45 | 9,58 | 1,06% | - |
| 08.07.2025 | 9,60 | 9,73 | 9,40 | 9,48 | -1,30% | - |
| 07.07.2025 | 9,40 | 9,63 | 9,28 | 9,60 | 2,67% | - |
| 04.07.2025 | 9,38 | 9,38 | 9,35 | 9,35 | -0,53% | - |
| 03.07.2025 | 9,40 | 9,60 | 9,13 | 9,40 | 0,80% | - |
| 02.07.2025 | 9,23 | 9,53 | 9,10 | 9,33 | 2,75% | - |
| 01.07.2025 | 8,93 | 9,33 | 8,78 | 9,08 | 1,68% | - |