9,275€
0,27%
Echtzeit-Aktienkurs Perma-Fix Environmental Services Inc.
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 9,50 | 9,65 | 9,15 | 9,28 | -1,85% | - |
| 26.03.2026 | 9,60 | 10,30 | 9,18 | 9,45 | -1,82% | - |
| 25.03.2026 | 9,30 | 9,73 | 9,13 | 9,63 | 2,94% | 7.000,00 |
| 24.03.2026 | 10,40 | 10,50 | 8,53 | 9,35 | -9,66% | - |
| 23.03.2026 | 10,05 | 10,55 | 10,03 | 10,35 | 0,98% | - |
| 20.03.2026 | 10,50 | 10,70 | 10,08 | 10,25 | -2,84% | - |
| 19.03.2026 | 10,60 | 10,75 | 10,35 | 10,55 | -0,94% | - |
| 18.03.2026 | 11,15 | 11,35 | 10,60 | 10,65 | -4,05% | - |
| 17.03.2026 | 11,35 | 11,50 | 10,95 | 11,10 | -2,63% | - |
| 16.03.2026 | 11,60 | 11,90 | 11,20 | 11,40 | -1,30% | - |
| 13.03.2026 | 11,05 | 11,55 | 11,00 | 11,55 | 4,05% | - |
| 12.03.2026 | 11,45 | 11,65 | 10,75 | 11,10 | -3,48% | - |
| 11.03.2026 | 11,45 | 11,70 | 11,25 | 11,50 | 0,44% | - |
| 10.03.2026 | 11,30 | 12,00 | 11,10 | 11,45 | 3,15% | - |
| 09.03.2026 | 11,30 | 11,40 | 11,00 | 11,10 | -3,06% | - |
| 06.03.2026 | 11,95 | 12,00 | 11,30 | 11,45 | -3,78% | - |
| 05.03.2026 | 12,05 | 12,20 | 11,65 | 11,90 | -1,24% | - |
| 04.03.2026 | 11,90 | 12,35 | 11,90 | 12,05 | 0,00% | - |
| 03.03.2026 | 12,35 | 12,50 | 11,90 | 12,05 | -3,21% | - |
| 02.03.2026 | 11,45 | 12,55 | 11,20 | 12,45 | 8,73% | - |
| 27.02.2026 | 11,95 | 11,95 | 11,30 | 11,45 | -4,18% | - |
| 26.02.2026 | 11,60 | 12,20 | 11,50 | 11,95 | 2,58% | - |
| 25.02.2026 | 11,00 | 11,75 | 10,75 | 11,65 | 5,43% | - |
| 24.02.2026 | 11,20 | 11,45 | 11,00 | 11,05 | 0,00% | - |
| 23.02.2026 | 11,25 | 11,50 | 10,90 | 11,05 | -3,49% | 5.200,00 |
| 20.02.2026 | 11,70 | 11,80 | 11,15 | 11,45 | -1,72% | - |
| 19.02.2026 | 11,95 | 12,20 | 11,35 | 11,65 | -2,51% | - |
| 18.02.2026 | 12,25 | 12,40 | 11,80 | 11,95 | -2,45% | - |
| 17.02.2026 | 12,45 | 12,55 | 12,15 | 12,25 | -2,00% | - |
| 16.02.2026 | 12,55 | 12,55 | 12,45 | 12,50 | -0,40% | - |
| 13.02.2026 | 12,50 | 12,75 | 12,40 | 12,55 | 1,21% | - |
| 12.02.2026 | 13,25 | 13,35 | 12,40 | 12,40 | -5,34% | - |
| 11.02.2026 | 13,25 | 13,55 | 12,70 | 13,10 | -1,13% | - |
| 10.02.2026 | 13,15 | 13,60 | 13,10 | 13,25 | 0,38% | - |
| 09.02.2026 | 12,95 | 13,70 | 12,75 | 13,20 | 3,12% | - |
| 06.02.2026 | 12,15 | 13,05 | 12,15 | 12,80 | 4,49% | - |
| 05.02.2026 | 12,85 | 12,95 | 12,15 | 12,25 | -4,67% | - |
| 04.02.2026 | 13,05 | 13,50 | 12,40 | 12,85 | -0,39% | - |
| 03.02.2026 | 13,45 | 13,60 | 12,70 | 12,90 | -1,53% | - |
| 02.02.2026 | 12,65 | 13,50 | 12,60 | 13,10 | 1,55% | - |
| 30.01.2026 | 12,80 | 13,60 | 12,75 | 12,90 | 1,57% | 4.760,00 |
| 29.01.2026 | 13,00 | 13,30 | 12,60 | 12,70 | -2,31% | - |
| 28.01.2026 | 12,85 | 13,05 | 12,50 | 13,00 | 1,96% | - |
| 27.01.2026 | 12,65 | 12,75 | 12,25 | 12,75 | 1,59% | - |
| 26.01.2026 | 12,35 | 12,75 | 12,30 | 12,55 | 2,87% | - |
| 23.01.2026 | 12,65 | 12,65 | 12,20 | 12,20 | -2,40% | - |
| 22.01.2026 | 12,45 | 12,80 | 12,10 | 12,50 | 2,46% | - |
| 21.01.2026 | 11,70 | 12,55 | 11,65 | 12,20 | 3,83% | - |
| 20.01.2026 | 12,50 | 12,50 | 11,70 | 11,75 | -6,75% | - |
| 19.01.2026 | 12,55 | 12,70 | 12,55 | 12,60 | -1,18% | - |
| 16.01.2026 | 12,65 | 12,80 | 11,90 | 12,75 | 0,79% | - |
| 15.01.2026 | 12,45 | 12,75 | 12,35 | 12,65 | 1,61% | - |
| 14.01.2026 | 12,35 | 12,50 | 12,20 | 12,45 | 0,81% | - |
| 13.01.2026 | 12,55 | 12,70 | 12,30 | 12,35 | -1,59% | - |
| 12.01.2026 | 12,05 | 12,65 | 12,00 | 12,55 | 4,58% | - |
| 09.01.2026 | 12,10 | 12,35 | 12,00 | 12,00 | -0,41% | 8.750,00 |
| 08.01.2026 | 11,85 | 12,25 | 11,85 | 12,05 | 0,84% | 14.950,00 |
| 07.01.2026 | 11,40 | 12,15 | 11,15 | 11,95 | 6,70% | - |
| 06.01.2026 | 11,25 | 11,55 | 11,05 | 11,20 | 0,90% | - |
| 05.01.2026 | 10,50 | 11,35 | 10,50 | 11,10 | 7,77% | - |
| 02.01.2026 | 10,70 | 11,10 | 10,30 | 10,30 | -4,63% | - |
| 30.12.2025 | 10,90 | 11,00 | 10,80 | 10,80 | -1,82% | - |
| 29.12.2025 | 11,00 | 11,05 | 10,75 | 11,00 | -1,79% | - |
| 22.12.2025 | 11,30 | 11,60 | 10,95 | 11,20 | -1,32% | - |
| 19.12.2025 | 11,35 | 11,40 | 11,35 | 11,35 | 1,34% | - |
| 18.12.2025 | 11,20 | 11,20 | 11,15 | 11,20 | -1,75% | - |
| 16.12.2025 | 11,60 | 11,80 | 11,40 | 11,40 | -1,72% | 2.000,00 |
| 15.12.2025 | 12,05 | 12,20 | 11,55 | 11,60 | -4,53% | - |
| 11.12.2025 | 12,10 | 12,30 | 12,05 | 12,15 | -0,82% | - |
| 10.12.2025 | 12,45 | 12,55 | 12,15 | 12,25 | -1,21% | - |
| 09.12.2025 | 12,15 | 12,65 | 11,95 | 12,40 | 2,06% | - |
| 08.12.2025 | 12,05 | 12,20 | 11,55 | 12,15 | 2,10% | - |
| 05.12.2025 | 11,90 | 12,20 | 11,80 | 11,90 | 7,21% | - |
| 04.12.2025 | 11,40 | 12,05 | 11,10 | 11,10 | 1,83% | - |
| 03.12.2025 | 10,55 | 10,90 | 10,40 | 10,90 | 3,81% | - |
| 02.12.2025 | 10,65 | 10,85 | 10,45 | 10,50 | 0,96% | - |
| 01.12.2025 | 10,40 | 10,95 | 10,40 | 10,40 | -0,95% | - |
| 28.11.2025 | 10,75 | 10,90 | 10,45 | 10,50 | -0,94% | - |
| 26.11.2025 | 10,70 | 10,75 | 10,50 | 10,60 | 1,92% | - |
| 25.11.2025 | 10,50 | 10,70 | 10,20 | 10,40 | 0,00% | - |
| 24.11.2025 | 10,10 | 10,50 | 9,83 | 10,40 | 5,85% | - |
| 21.11.2025 | 9,75 | 9,83 | 9,68 | 9,83 | -5,07% | - |
| 19.11.2025 | 10,30 | 10,40 | 10,30 | 10,35 | -3,27% | - |
| 17.11.2025 | 10,90 | 10,90 | 10,60 | 10,70 | 0,00% | - |
| 14.11.2025 | 11,25 | 11,40 | 10,70 | 10,70 | -10,83% | - |
| 13.11.2025 | 11,90 | 12,10 | 11,15 | 12,00 | -9,09% | 100,00 |
| 11.11.2025 | 12,90 | 14,10 | 12,60 | 13,20 | 3,12% | - |
| 10.11.2025 | 11,25 | 13,10 | 11,25 | 12,80 | 17,97% | - |
| 07.11.2025 | 11,10 | 11,10 | 10,85 | 10,85 | -0,46% | - |
| 06.11.2025 | 11,55 | 11,55 | 10,90 | 10,90 | -4,39% | - |
| 05.11.2025 | 11,30 | 11,70 | 11,15 | 11,40 | 1,79% | - |
| 04.11.2025 | 11,10 | 11,60 | 10,90 | 11,20 | -5,08% | - |
| 03.11.2025 | 11,90 | 12,05 | 11,10 | 11,80 | 0,85% | - |
| 31.10.2025 | 12,05 | 12,25 | 11,65 | 11,70 | -4,49% | - |
| 30.10.2025 | 12,35 | 12,45 | 12,10 | 12,25 | 0,82% | - |
| 29.10.2025 | 11,95 | 12,75 | 11,50 | 12,15 | 2,97% | - |
| 28.10.2025 | 11,75 | 11,95 | 11,45 | 11,80 | 0,00% | 1.500,00 |
| 27.10.2025 | 12,10 | 12,20 | 11,70 | 11,80 | -0,84% | - |
| 24.10.2025 | 12,05 | 12,50 | 11,85 | 11,90 | 3,48% | - |
| 23.10.2025 | 12,10 | 12,35 | 11,50 | 11,50 | -3,36% | - |