15,595€
-0,03%
Echtzeit-Aktienkurs Perma-Fix Environmental Services Inc.
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 15,56 | 15,56 | 15,54 | 15,55 | -0,35% | - |
| 13.08.2026 | 18,22 | 18,85 | 15,40 | 15,60 | -7,53% | - |
| 12.08.2026 | 15,17 | 18,33 | 15,15 | 16,87 | 11,21% | - |
| 11.08.2026 | 15,47 | 16,16 | 14,86 | 15,17 | -1,62% | - |
| 10.08.2026 | 15,71 | 15,85 | 14,96 | 15,42 | -1,50% | - |
| 07.08.2026 | 15,47 | 15,91 | 15,04 | 15,66 | 1,39% | 25.610,00 |
| 06.08.2026 | 15,27 | 15,65 | 14,85 | 15,44 | 1,01% | - |
| 05.08.2026 | 15,47 | 15,67 | 14,96 | 15,29 | -1,20% | - |
| 04.08.2026 | 14,68 | 15,50 | 14,53 | 15,47 | 6,14% | - |
| 03.08.2026 | 14,52 | 14,82 | 14,36 | 14,58 | 1,04% | - |
| 31.07.2026 | 14,81 | 14,82 | 13,98 | 14,43 | -1,37% | 24.000,00 |
| 30.07.2026 | 13,92 | 14,76 | 13,72 | 14,63 | 5,52% | 14.800,00 |
| 29.07.2026 | 14,53 | 14,67 | 13,71 | 13,86 | -4,84% | 34.200,00 |
| 28.07.2026 | 13,65 | 15,13 | 12,88 | 14,57 | 5,85% | - |
| 27.07.2026 | 14,22 | 14,49 | 13,47 | 13,76 | -1,43% | - |
| 24.07.2026 | 14,16 | 14,49 | 13,70 | 13,96 | -1,69% | - |
| 23.07.2026 | 14,18 | 14,76 | 14,02 | 14,20 | -3,27% | - |
| 22.07.2026 | 14,52 | 14,83 | 14,16 | 14,68 | 0,20% | 27.000,00 |
| 21.07.2026 | 14,60 | 15,12 | 14,28 | 14,65 | 1,95% | - |
| 20.07.2026 | 15,15 | 15,34 | 13,93 | 14,37 | -5,77% | 22.250,00 |
| 17.07.2026 | 13,23 | 16,00 | 12,94 | 15,25 | 13,47% | - |
| 16.07.2026 | 14,05 | 14,56 | 12,69 | 13,44 | 4,59% | 4.750,00 |
| 15.07.2026 | 12,65 | 13,23 | 12,31 | 12,85 | 1,98% | - |
| 14.07.2026 | 12,56 | 13,36 | 12,23 | 12,60 | 0,60% | - |
| 13.07.2026 | 12,01 | 12,75 | 11,95 | 12,53 | 3,34% | - |
| 10.07.2026 | 12,46 | 12,53 | 12,11 | 12,12 | -3,00% | - |
| 09.07.2026 | 12,34 | 13,31 | 12,27 | 12,50 | 1,63% | - |
| 08.07.2026 | 12,54 | 12,83 | 12,14 | 12,30 | -1,88% | - |
| 07.07.2026 | 12,19 | 12,84 | 12,06 | 12,53 | 1,66% | - |
| 06.07.2026 | 11,93 | 12,57 | 11,84 | 12,33 | 2,84% | - |
| 03.07.2026 | 11,92 | 12,00 | 11,91 | 11,99 | 1,35% | - |
| 02.07.2026 | 13,43 | 13,45 | 11,40 | 11,83 | -12,11% | - |
| 01.07.2026 | 12,50 | 14,18 | 12,09 | 13,46 | 7,60% | - |
| 30.06.2026 | 11,58 | 12,60 | 11,44 | 12,51 | 8,88% | - |
| 29.06.2026 | 10,89 | 12,12 | 10,68 | 11,49 | 6,39% | - |
| 26.06.2026 | 10,62 | 11,05 | 10,50 | 10,80 | 0,37% | - |
| 25.06.2026 | 9,85 | 11,14 | 9,57 | 10,76 | 11,01% | - |
| 24.06.2026 | 9,81 | 9,92 | 9,58 | 9,69 | -0,58% | - |
| 23.06.2026 | 9,45 | 10,14 | 9,30 | 9,75 | 1,67% | - |
| 22.06.2026 | 9,58 | 9,92 | 9,57 | 9,59 | 1,59% | - |
| 19.06.2026 | 9,56 | 9,60 | 9,44 | 9,44 | -0,21% | - |
| 18.06.2026 | 9,56 | 9,90 | 9,42 | 9,46 | -0,16% | - |
| 17.06.2026 | 9,07 | 9,54 | 9,04 | 9,47 | 4,93% | - |
| 16.06.2026 | 9,05 | 9,19 | 8,79 | 9,03 | -0,61% | - |
| 15.06.2026 | 9,65 | 9,70 | 9,02 | 9,08 | -4,40% | - |
| 12.06.2026 | 8,45 | 9,68 | 8,38 | 9,50 | 12,51% | - |
| 11.06.2026 | 8,25 | 8,52 | 8,06 | 8,44 | 3,20% | - |
| 10.06.2026 | 8,50 | 8,59 | 8,17 | 8,18 | -3,97% | - |
| 09.06.2026 | 8,44 | 8,84 | 8,33 | 8,52 | 1,37% | - |
| 08.06.2026 | 8,35 | 8,62 | 8,33 | 8,40 | 0,39% | - |
| 05.06.2026 | 8,73 | 8,77 | 8,21 | 8,37 | -5,10% | 9.000,00 |
| 04.06.2026 | 8,35 | 8,85 | 8,20 | 8,82 | 4,88% | - |
| 03.06.2026 | 8,76 | 8,80 | 8,19 | 8,41 | -4,16% | - |
| 02.06.2026 | 8,40 | 8,82 | 8,32 | 8,78 | 3,87% | - |
| 01.06.2026 | 8,48 | 8,59 | 8,15 | 8,45 | 0,36% | - |
| 29.05.2026 | 8,64 | 8,68 | 8,35 | 8,42 | -2,40% | - |
| 28.05.2026 | 8,30 | 8,67 | 8,09 | 8,63 | 4,93% | - |
| 27.05.2026 | 8,24 | 8,41 | 8,07 | 8,22 | -0,40% | - |
| 26.05.2026 | 7,76 | 8,27 | 7,74 | 8,25 | 5,56% | - |
| 25.05.2026 | 7,80 | 7,84 | 7,79 | 7,82 | 1,49% | - |
| 22.05.2026 | 7,83 | 8,01 | 7,64 | 7,70 | -1,05% | - |
| 21.05.2026 | 7,66 | 7,91 | 7,56 | 7,79 | 1,63% | - |
| 20.05.2026 | 7,43 | 7,80 | 7,43 | 7,66 | 3,03% | - |
| 19.05.2026 | 7,99 | 8,13 | 7,40 | 7,44 | -5,11% | - |
| 18.05.2026 | 8,32 | 8,40 | 7,68 | 7,84 | -6,59% | - |
| 15.05.2026 | 7,19 | 9,04 | 7,18 | 8,39 | 6,92% | - |
| 14.05.2026 | 8,32 | 8,36 | 7,83 | 7,85 | -5,35% | - |
| 13.05.2026 | 9,39 | 9,47 | 8,29 | 8,29 | -11,45% | - |
| 12.05.2026 | 9,31 | 9,41 | 9,01 | 9,36 | 0,07% | - |
| 11.05.2026 | 9,35 | 9,53 | 9,22 | 9,35 | 0,09% | - |
| 08.05.2026 | 9,55 | 9,63 | 9,28 | 9,35 | -1,77% | - |
| 07.05.2026 | 10,03 | 10,06 | 9,39 | 9,51 | -2,78% | - |
| 06.05.2026 | 11,11 | 11,16 | 8,71 | 9,79 | -11,89% | - |
| 05.05.2026 | 10,90 | 11,25 | 10,83 | 11,11 | 2,54% | - |
| 04.05.2026 | 10,72 | 11,19 | 10,65 | 10,83 | 0,32% | - |
| 30.04.2026 | 10,47 | 11,17 | 10,45 | 10,80 | 2,66% | - |
| 29.04.2026 | 10,90 | 10,94 | 10,34 | 10,52 | -2,95% | - |
| 28.04.2026 | 10,80 | 10,96 | 10,56 | 10,84 | 0,18% | - |
| 27.04.2026 | 10,83 | 11,13 | 10,74 | 10,82 | -0,46% | 71.448,00 |
| 24.04.2026 | 10,96 | 11,03 | 10,73 | 10,87 | -0,28% | - |
| 23.04.2026 | 10,83 | 11,14 | 10,64 | 10,90 | 0,09% | - |
| 22.04.2026 | 10,73 | 11,11 | 10,71 | 10,89 | 1,73% | - |
| 21.04.2026 | 10,94 | 11,16 | 10,70 | 10,70 | -1,52% | - |
| 20.04.2026 | 10,90 | 11,21 | 10,66 | 10,87 | 0,70% | - |
| 17.04.2026 | 10,22 | 11,07 | 10,12 | 10,79 | 6,41% | - |
| 16.04.2026 | 10,36 | 10,39 | 10,09 | 10,14 | -1,89% | - |
| 15.04.2026 | 10,28 | 10,48 | 10,19 | 10,34 | 0,39% | - |
| 14.04.2026 | 10,33 | 10,40 | 9,96 | 10,30 | -0,10% | 41.720,00 |
| 13.04.2026 | 10,30 | 10,56 | 10,20 | 10,31 | 1,23% | - |
| 10.04.2026 | 10,26 | 10,43 | 10,18 | 10,18 | -0,78% | - |
| 09.04.2026 | 10,47 | 10,49 | 10,13 | 10,26 | -2,29% | - |
| 08.04.2026 | 10,22 | 10,54 | 10,14 | 10,50 | 5,58% | - |
| 07.04.2026 | 9,96 | 10,05 | 9,79 | 9,95 | 0,20% | - |
| 02.04.2026 | 9,58 | 10,05 | 9,23 | 9,93 | 2,58% | - |
| 01.04.2026 | 9,28 | 9,80 | 9,20 | 9,68 | 4,31% | - |
| 31.03.2026 | 9,15 | 9,85 | 9,05 | 9,28 | 4,21% | - |
| 30.03.2026 | 9,28 | 9,58 | 8,78 | 8,90 | -4,04% | - |
| 27.03.2026 | 9,50 | 9,65 | 9,15 | 9,28 | -1,85% | - |
| 26.03.2026 | 9,60 | 10,30 | 9,18 | 9,45 | -1,82% | - |
| 25.03.2026 | 9,30 | 9,73 | 9,13 | 9,63 | 2,94% | 7.000,00 |