9,345€
-0,05%
Echtzeit-Aktienkurs Perma-Fix Environmental Services Inc.
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 9,55 | 9,63 | 9,28 | 9,35 | -1,77% | - |
| 07.05.2026 | 10,03 | 10,06 | 9,39 | 9,51 | -2,78% | - |
| 06.05.2026 | 11,11 | 11,16 | 8,71 | 9,79 | -11,89% | - |
| 05.05.2026 | 10,90 | 11,25 | 10,83 | 11,11 | 2,54% | - |
| 04.05.2026 | 10,72 | 11,19 | 10,65 | 10,83 | 0,32% | - |
| 30.04.2026 | 10,47 | 11,17 | 10,45 | 10,80 | 2,66% | - |
| 29.04.2026 | 10,90 | 10,94 | 10,34 | 10,52 | -2,95% | - |
| 28.04.2026 | 10,80 | 10,96 | 10,56 | 10,84 | 0,18% | - |
| 27.04.2026 | 10,83 | 11,13 | 10,74 | 10,82 | -0,46% | 71.448,00 |
| 24.04.2026 | 10,96 | 11,03 | 10,73 | 10,87 | -0,28% | - |
| 23.04.2026 | 10,83 | 11,14 | 10,64 | 10,90 | 0,09% | - |
| 22.04.2026 | 10,73 | 11,11 | 10,71 | 10,89 | 1,73% | - |
| 21.04.2026 | 10,94 | 11,16 | 10,70 | 10,70 | -1,52% | - |
| 20.04.2026 | 10,90 | 11,21 | 10,66 | 10,87 | 0,70% | - |
| 17.04.2026 | 10,22 | 11,07 | 10,12 | 10,79 | 6,41% | - |
| 16.04.2026 | 10,36 | 10,39 | 10,09 | 10,14 | -1,89% | - |
| 15.04.2026 | 10,28 | 10,48 | 10,19 | 10,34 | 0,39% | - |
| 14.04.2026 | 10,33 | 10,40 | 9,96 | 10,30 | -0,10% | 41.720,00 |
| 13.04.2026 | 10,30 | 10,56 | 10,20 | 10,31 | 1,23% | - |
| 10.04.2026 | 10,26 | 10,43 | 10,18 | 10,18 | -0,78% | - |
| 09.04.2026 | 10,47 | 10,49 | 10,13 | 10,26 | -2,29% | - |
| 08.04.2026 | 10,22 | 10,54 | 10,14 | 10,50 | 5,58% | - |
| 07.04.2026 | 9,96 | 10,05 | 9,79 | 9,95 | 0,20% | - |
| 02.04.2026 | 9,58 | 10,05 | 9,23 | 9,93 | 2,58% | - |
| 01.04.2026 | 9,28 | 9,80 | 9,20 | 9,68 | 4,31% | - |
| 31.03.2026 | 9,15 | 9,85 | 9,05 | 9,28 | 4,21% | - |
| 30.03.2026 | 9,28 | 9,58 | 8,78 | 8,90 | -4,04% | - |
| 27.03.2026 | 9,50 | 9,65 | 9,15 | 9,28 | -1,85% | - |
| 26.03.2026 | 9,60 | 10,30 | 9,18 | 9,45 | -1,82% | - |
| 25.03.2026 | 9,30 | 9,73 | 9,13 | 9,63 | 2,94% | 7.000,00 |
| 24.03.2026 | 10,40 | 10,50 | 8,53 | 9,35 | -9,66% | - |
| 23.03.2026 | 10,05 | 10,55 | 10,03 | 10,35 | 0,98% | - |
| 20.03.2026 | 10,50 | 10,70 | 10,08 | 10,25 | -2,84% | - |
| 19.03.2026 | 10,60 | 10,75 | 10,35 | 10,55 | -0,94% | - |
| 18.03.2026 | 11,15 | 11,35 | 10,60 | 10,65 | -4,05% | - |
| 17.03.2026 | 11,35 | 11,50 | 10,95 | 11,10 | -2,63% | - |
| 16.03.2026 | 11,60 | 11,90 | 11,20 | 11,40 | -1,30% | - |
| 13.03.2026 | 11,05 | 11,55 | 11,00 | 11,55 | 4,05% | - |
| 12.03.2026 | 11,45 | 11,65 | 10,75 | 11,10 | -3,48% | - |
| 11.03.2026 | 11,45 | 11,70 | 11,25 | 11,50 | 0,44% | - |
| 10.03.2026 | 11,30 | 12,00 | 11,10 | 11,45 | 3,15% | - |
| 09.03.2026 | 11,30 | 11,40 | 11,00 | 11,10 | -3,06% | - |
| 06.03.2026 | 11,95 | 12,00 | 11,30 | 11,45 | -3,78% | - |
| 05.03.2026 | 12,05 | 12,20 | 11,65 | 11,90 | -1,24% | - |
| 04.03.2026 | 11,90 | 12,35 | 11,90 | 12,05 | 0,00% | - |
| 03.03.2026 | 12,35 | 12,50 | 11,90 | 12,05 | -3,21% | - |
| 02.03.2026 | 11,45 | 12,55 | 11,20 | 12,45 | 8,73% | - |
| 27.02.2026 | 11,95 | 11,95 | 11,30 | 11,45 | -4,18% | - |
| 26.02.2026 | 11,60 | 12,20 | 11,50 | 11,95 | 2,58% | - |
| 25.02.2026 | 11,00 | 11,75 | 10,75 | 11,65 | 5,43% | - |
| 24.02.2026 | 11,20 | 11,45 | 11,00 | 11,05 | 0,00% | - |
| 23.02.2026 | 11,25 | 11,50 | 10,90 | 11,05 | -3,49% | 5.200,00 |
| 20.02.2026 | 11,70 | 11,80 | 11,15 | 11,45 | -1,72% | - |
| 19.02.2026 | 11,95 | 12,20 | 11,35 | 11,65 | -2,51% | - |
| 18.02.2026 | 12,25 | 12,40 | 11,80 | 11,95 | -2,45% | - |
| 17.02.2026 | 12,45 | 12,55 | 12,15 | 12,25 | -2,00% | - |
| 16.02.2026 | 12,55 | 12,55 | 12,45 | 12,50 | -0,40% | - |
| 13.02.2026 | 12,50 | 12,75 | 12,40 | 12,55 | 1,21% | - |
| 12.02.2026 | 13,25 | 13,35 | 12,40 | 12,40 | -5,34% | - |
| 11.02.2026 | 13,25 | 13,55 | 12,70 | 13,10 | -1,13% | - |
| 10.02.2026 | 13,15 | 13,60 | 13,10 | 13,25 | 0,38% | - |
| 09.02.2026 | 12,95 | 13,70 | 12,75 | 13,20 | 3,12% | - |
| 06.02.2026 | 12,15 | 13,05 | 12,15 | 12,80 | 4,49% | - |
| 05.02.2026 | 12,85 | 12,95 | 12,15 | 12,25 | -4,67% | - |
| 04.02.2026 | 13,05 | 13,50 | 12,40 | 12,85 | -0,39% | - |
| 03.02.2026 | 13,45 | 13,60 | 12,70 | 12,90 | -1,53% | - |
| 02.02.2026 | 12,65 | 13,50 | 12,60 | 13,10 | 1,55% | - |
| 30.01.2026 | 12,80 | 13,60 | 12,75 | 12,90 | 1,57% | 4.760,00 |
| 29.01.2026 | 13,00 | 13,30 | 12,60 | 12,70 | -2,31% | - |
| 28.01.2026 | 12,85 | 13,05 | 12,50 | 13,00 | 1,96% | - |
| 27.01.2026 | 12,65 | 12,75 | 12,25 | 12,75 | 1,59% | - |
| 26.01.2026 | 12,35 | 12,75 | 12,30 | 12,55 | 2,87% | - |
| 23.01.2026 | 12,65 | 12,65 | 12,20 | 12,20 | -2,40% | - |
| 22.01.2026 | 12,45 | 12,80 | 12,10 | 12,50 | 2,46% | - |
| 21.01.2026 | 11,70 | 12,55 | 11,65 | 12,20 | 3,83% | - |
| 20.01.2026 | 12,50 | 12,50 | 11,70 | 11,75 | -6,75% | - |
| 19.01.2026 | 12,55 | 12,70 | 12,55 | 12,60 | -1,18% | - |
| 16.01.2026 | 12,65 | 12,80 | 11,90 | 12,75 | 0,79% | - |
| 15.01.2026 | 12,45 | 12,75 | 12,35 | 12,65 | 1,61% | - |
| 14.01.2026 | 12,35 | 12,50 | 12,20 | 12,45 | 0,81% | - |
| 13.01.2026 | 12,55 | 12,70 | 12,30 | 12,35 | -1,59% | - |
| 12.01.2026 | 12,05 | 12,65 | 12,00 | 12,55 | 4,58% | - |
| 09.01.2026 | 12,10 | 12,35 | 12,00 | 12,00 | -0,41% | 8.750,00 |
| 08.01.2026 | 11,85 | 12,25 | 11,85 | 12,05 | 0,84% | 14.950,00 |
| 07.01.2026 | 11,40 | 12,15 | 11,15 | 11,95 | 6,70% | - |
| 06.01.2026 | 11,25 | 11,55 | 11,05 | 11,20 | 0,90% | - |
| 05.01.2026 | 10,50 | 11,35 | 10,50 | 11,10 | 7,77% | - |
| 02.01.2026 | 10,70 | 11,10 | 10,30 | 10,30 | -4,63% | - |
| 30.12.2025 | 10,90 | 11,00 | 10,80 | 10,80 | -1,82% | - |
| 29.12.2025 | 11,00 | 11,05 | 10,75 | 11,00 | 1,85% | - |
| 23.12.2025 | 11,05 | 11,15 | 10,75 | 10,80 | -3,57% | - |
| 22.12.2025 | 11,30 | 11,60 | 10,95 | 11,20 | -1,32% | - |
| 19.12.2025 | 11,35 | 11,40 | 11,35 | 11,35 | 1,34% | - |
| 18.12.2025 | 11,20 | 11,20 | 11,15 | 11,20 | 0,90% | - |
| 17.12.2025 | 11,70 | 11,80 | 10,80 | 11,10 | -2,63% | - |
| 16.12.2025 | 11,60 | 11,80 | 11,40 | 11,40 | -1,72% | 2.000,00 |
| 15.12.2025 | 12,05 | 12,20 | 11,55 | 11,60 | -3,33% | - |
| 12.12.2025 | 12,45 | 12,45 | 11,95 | 12,00 | -1,23% | - |
| 11.12.2025 | 12,10 | 12,30 | 12,05 | 12,15 | -0,82% | - |
| 10.12.2025 | 12,45 | 12,55 | 12,15 | 12,25 | -1,21% | - |