23,270€
-0,56%
Echtzeit-Aktienkurs Swedish Orphan Biovitrum AB
Bid:
Ask:
Aktienkurse zur Swedish Orphan Biovitrum AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 22,65 | 23,32 | 22,04 | 23,27 | 2,83% | - |
| 10.04.2025 | 24,02 | 24,36 | 22,16 | 22,63 | -6,45% | - |
| 09.04.2025 | 24,17 | 24,39 | 21,90 | 24,19 | 2,63% | - |
| 08.04.2025 | 24,50 | 24,69 | 23,33 | 23,57 | -1,67% | - |
| 07.04.2025 | 23,94 | 24,99 | 23,18 | 23,97 | -4,08% | - |
| 04.04.2025 | 25,91 | 25,94 | 24,59 | 24,99 | -3,96% | - |
| 03.04.2025 | 25,69 | 26,57 | 25,69 | 26,02 | -1,25% | - |
| 02.04.2025 | 26,34 | 26,48 | 25,73 | 26,35 | -0,23% | - |
| 01.04.2025 | 26,43 | 26,98 | 26,18 | 26,41 | -0,64% | - |
| 31.03.2025 | 26,93 | 26,96 | 25,90 | 26,58 | -1,41% | - |
| 28.03.2025 | 27,11 | 27,22 | 26,78 | 26,96 | -0,85% | - |
| 27.03.2025 | 26,65 | 27,26 | 26,54 | 27,19 | 2,06% | - |
| 26.03.2025 | 26,75 | 26,85 | 26,13 | 26,64 | -0,60% | - |
| 25.03.2025 | 26,47 | 27,09 | 26,47 | 26,80 | 1,13% | - |
| 24.03.2025 | 26,66 | 26,68 | 25,87 | 26,50 | 0,11% | - |
| 21.03.2025 | 26,68 | 26,88 | 26,23 | 26,47 | -0,97% | - |
| 20.03.2025 | 26,38 | 26,85 | 26,30 | 26,73 | 0,19% | - |
| 19.03.2025 | 26,11 | 26,71 | 25,96 | 26,68 | 2,18% | - |
| 18.03.2025 | 26,17 | 26,43 | 26,04 | 26,11 | -0,27% | - |
| 17.03.2025 | 26,45 | 26,63 | 25,92 | 26,18 | -0,83% | - |
| 14.03.2025 | 25,78 | 26,53 | 25,75 | 26,40 | 2,21% | - |
| 13.03.2025 | 25,49 | 25,94 | 25,29 | 25,83 | 1,21% | - |
| 12.03.2025 | 25,85 | 26,29 | 25,34 | 25,52 | -1,54% | - |
| 11.03.2025 | 27,22 | 27,24 | 25,67 | 25,92 | -4,35% | - |
| 10.03.2025 | 27,02 | 27,17 | 26,69 | 27,10 | 0,33% | - |
| 07.03.2025 | 27,49 | 27,57 | 26,88 | 27,01 | -1,89% | - |
| 06.03.2025 | 28,44 | 28,63 | 27,35 | 27,53 | -2,79% | - |
| 05.03.2025 | 28,79 | 29,20 | 28,09 | 28,32 | -1,91% | - |
| 04.03.2025 | 29,15 | 29,17 | 28,68 | 28,87 | -0,93% | - |
| 03.03.2025 | 28,26 | 29,15 | 28,26 | 29,14 | 2,93% | - |
| 28.02.2025 | 27,84 | 28,49 | 27,15 | 28,31 | 2,24% | - |
| 27.02.2025 | 27,94 | 28,12 | 27,65 | 27,69 | -1,25% | - |
| 26.02.2025 | 28,07 | 28,31 | 27,91 | 28,04 | -0,46% | - |
| 25.02.2025 | 27,94 | 28,36 | 27,88 | 28,17 | 0,79% | - |
| 24.02.2025 | 28,14 | 28,28 | 27,83 | 27,95 | -0,71% | - |
| 21.02.2025 | 28,35 | 28,41 | 27,86 | 28,15 | -0,46% | - |
| 20.02.2025 | 28,30 | 28,44 | 27,84 | 28,28 | 0,50% | - |
| 19.02.2025 | 28,41 | 28,47 | 27,99 | 28,14 | -1,05% | - |
| 18.02.2025 | 28,21 | 28,65 | 28,07 | 28,44 | 0,82% | - |
| 17.02.2025 | 27,56 | 28,22 | 27,51 | 28,21 | 2,54% | - |
| 14.02.2025 | 28,67 | 28,78 | 27,21 | 27,51 | -3,88% | - |
| 13.02.2025 | 28,36 | 28,87 | 28,35 | 28,62 | 1,02% | - |
| 12.02.2025 | 28,53 | 28,55 | 28,20 | 28,33 | -0,74% | - |
| 11.02.2025 | 28,49 | 28,60 | 28,28 | 28,54 | 0,00% | - |
| 10.02.2025 | 28,48 | 28,59 | 28,27 | 28,54 | 0,46% | - |
| 07.02.2025 | 29,19 | 29,21 | 28,27 | 28,41 | -2,51% | - |
| 06.02.2025 | 28,75 | 29,49 | 28,75 | 29,14 | 1,39% | - |
| 05.02.2025 | 28,68 | 29,19 | 27,54 | 28,74 | -0,14% | - |
| 04.02.2025 | 28,78 | 28,94 | 28,43 | 28,78 | 0,24% | - |
| 03.02.2025 | 29,04 | 29,18 | 28,50 | 28,71 | -1,37% | - |
| 31.01.2025 | 29,58 | 30,03 | 29,01 | 29,11 | -1,69% | - |
| 30.01.2025 | 29,78 | 30,49 | 29,33 | 29,61 | -0,87% | - |
| 29.01.2025 | 29,52 | 30,05 | 29,28 | 29,87 | 1,22% | - |
| 28.01.2025 | 29,07 | 29,57 | 28,63 | 29,51 | 1,03% | - |
| 27.01.2025 | 28,95 | 29,22 | 28,47 | 29,21 | 1,07% | - |
| 24.01.2025 | 29,37 | 29,64 | 28,87 | 28,90 | -1,60% | - |
| 23.01.2025 | 29,30 | 29,59 | 29,04 | 29,37 | 0,38% | - |
| 22.01.2025 | 29,68 | 29,74 | 29,11 | 29,26 | -0,91% | - |
| 21.01.2025 | 28,83 | 29,67 | 28,66 | 29,53 | 2,07% | - |
| 20.01.2025 | 28,79 | 29,10 | 28,73 | 28,93 | 0,56% | - |
| 17.01.2025 | 28,80 | 28,95 | 28,39 | 28,77 | 0,14% | - |
| 16.01.2025 | 28,06 | 28,89 | 27,90 | 28,73 | 2,86% | - |
| 15.01.2025 | 27,94 | 28,01 | 27,16 | 27,93 | -0,14% | - |
| 14.01.2025 | 28,02 | 28,49 | 27,82 | 27,97 | -0,07% | - |
| 13.01.2025 | 27,07 | 28,45 | 27,07 | 27,99 | 3,25% | - |
| 10.01.2025 | 27,82 | 27,94 | 26,94 | 27,11 | -2,76% | - |
| 09.01.2025 | 27,61 | 27,95 | 27,51 | 27,88 | 0,72% | - |
| 08.01.2025 | 27,80 | 28,07 | 27,48 | 27,68 | -0,43% | - |
| 07.01.2025 | 27,80 | 28,47 | 26,99 | 27,80 | -1,63% | - |
| 06.01.2025 | 28,47 | 28,47 | 28,22 | 28,26 | 1,36% | - |
| 03.01.2025 | 28,16 | 28,26 | 27,73 | 27,88 | -0,99% | - |
| 02.01.2025 | 27,72 | 28,28 | 27,54 | 28,16 | 1,99% | - |
| 30.12.2024 | 27,62 | 27,75 | 27,53 | 27,61 | -0,36% | - |
| 27.12.2024 | 27,11 | 27,75 | 27,07 | 27,71 | 1,95% | - |
| 23.12.2024 | 26,98 | 27,55 | 26,80 | 27,18 | 0,41% | - |
| 20.12.2024 | 26,84 | 27,42 | 26,37 | 27,07 | 1,35% | - |
| 19.12.2024 | 26,95 | 27,02 | 26,51 | 26,71 | -0,85% | - |
| 18.12.2024 | 27,05 | 27,25 | 26,83 | 26,94 | -0,37% | - |
| 17.12.2024 | 27,61 | 27,76 | 26,92 | 27,04 | -2,21% | - |
| 16.12.2024 | 27,35 | 27,84 | 27,17 | 27,65 | 1,02% | - |
| 13.12.2024 | 27,37 | 27,64 | 27,29 | 27,37 | -0,07% | - |
| 12.12.2024 | 27,51 | 27,60 | 26,98 | 27,39 | -0,62% | - |
| 11.12.2024 | 27,23 | 27,95 | 26,92 | 27,56 | 0,73% | - |
| 10.12.2024 | 27,37 | 27,69 | 27,20 | 27,36 | 0,37% | - |
| 09.12.2024 | 27,12 | 27,80 | 27,12 | 27,26 | -0,15% | - |
| 06.12.2024 | 26,79 | 27,46 | 26,67 | 27,30 | 1,79% | - |
| 05.12.2024 | 26,80 | 27,07 | 26,53 | 26,82 | 0,04% | - |
| 04.12.2024 | 26,23 | 26,88 | 26,17 | 26,81 | 2,17% | - |
| 03.12.2024 | 26,51 | 26,59 | 26,07 | 26,24 | -1,06% | - |
| 02.12.2024 | 26,35 | 26,62 | 25,98 | 26,52 | 0,61% | - |
| 29.11.2024 | 26,67 | 26,77 | 26,12 | 26,36 | -0,64% | - |
| 28.11.2024 | 26,63 | 26,91 | 26,47 | 26,53 | -0,75% | - |
| 27.11.2024 | 26,03 | 26,75 | 26,03 | 26,73 | 2,49% | - |
| 26.11.2024 | 25,68 | 26,24 | 25,60 | 26,08 | 1,12% | - |
| 25.11.2024 | 25,30 | 26,04 | 25,18 | 25,79 | 2,18% | - |
| 22.11.2024 | 25,10 | 25,61 | 25,03 | 25,24 | 0,56% | - |
| 21.11.2024 | 25,07 | 25,11 | 24,70 | 25,10 | 0,16% | - |
| 20.11.2024 | 26,04 | 26,46 | 24,90 | 25,06 | -3,95% | - |
| 19.11.2024 | 25,96 | 26,18 | 25,53 | 26,09 | 0,85% | - |
| 18.11.2024 | 25,82 | 26,35 | 25,57 | 25,87 | 0,43% | - |