38,480€
-1,28%
Echtzeit-Aktienkurs Swedish Orphan Biovitrum AB
Bid:
Ask:
Aktienkurse zur Swedish Orphan Biovitrum AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 39,15 | 39,22 | 38,00 | 38,42 | -1,44% | - |
| 12.02.2026 | 38,40 | 39,29 | 38,12 | 38,98 | 1,38% | - |
| 11.02.2026 | 37,75 | 39,08 | 37,35 | 38,45 | 2,15% | - |
| 10.02.2026 | 37,96 | 38,46 | 37,14 | 37,64 | 0,40% | - |
| 09.02.2026 | 37,16 | 37,88 | 36,87 | 37,49 | 1,54% | - |
| 06.02.2026 | 36,62 | 37,14 | 35,31 | 36,92 | 1,88% | - |
| 05.02.2026 | 33,71 | 36,63 | 33,67 | 36,24 | 8,24% | - |
| 04.02.2026 | 33,92 | 34,02 | 33,37 | 33,48 | -0,59% | - |
| 03.02.2026 | 32,84 | 33,94 | 32,75 | 33,68 | 2,87% | - |
| 02.02.2026 | 31,50 | 32,78 | 31,46 | 32,74 | 2,86% | - |
| 30.01.2026 | 31,96 | 32,28 | 31,64 | 31,83 | -0,81% | - |
| 29.01.2026 | 32,19 | 32,43 | 31,15 | 32,09 | -0,03% | - |
| 28.01.2026 | 33,06 | 33,06 | 31,96 | 32,10 | -2,01% | - |
| 27.01.2026 | 32,39 | 32,95 | 32,35 | 32,76 | 1,42% | - |
| 26.01.2026 | 32,31 | 32,37 | 31,79 | 32,30 | 0,25% | - |
| 23.01.2026 | 31,35 | 32,53 | 31,31 | 32,22 | 3,07% | - |
| 22.01.2026 | 31,20 | 31,55 | 31,10 | 31,26 | 0,26% | - |
| 21.01.2026 | 30,39 | 31,31 | 30,17 | 31,18 | 3,45% | - |
| 20.01.2026 | 30,49 | 30,71 | 30,01 | 30,14 | -1,54% | - |
| 19.01.2026 | 30,50 | 30,87 | 30,32 | 30,61 | -1,45% | - |
| 16.01.2026 | 31,69 | 31,81 | 30,98 | 31,06 | -1,74% | - |
| 15.01.2026 | 31,88 | 33,22 | 30,82 | 31,61 | -0,35% | - |
| 14.01.2026 | 31,30 | 32,24 | 31,30 | 31,72 | 1,34% | - |
| 13.01.2026 | 31,25 | 31,73 | 31,21 | 31,30 | 0,13% | - |
| 12.01.2026 | 32,45 | 32,48 | 31,17 | 31,26 | -3,84% | - |
| 09.01.2026 | 32,33 | 32,54 | 31,80 | 32,51 | 0,56% | - |
| 08.01.2026 | 33,54 | 34,16 | 31,85 | 32,33 | -0,34% | 1.155,00 |
| 07.01.2026 | 31,20 | 32,46 | 30,73 | 32,44 | 4,31% | - |
| 06.01.2026 | 31,19 | 31,19 | 30,99 | 31,10 | 0,39% | - |
| 05.01.2026 | 30,78 | 31,18 | 30,54 | 30,98 | 1,14% | - |
| 02.01.2026 | 30,79 | 31,59 | 30,47 | 30,63 | 0,10% | - |
| 30.12.2025 | 30,80 | 30,91 | 30,46 | 30,60 | -0,20% | - |
| 29.12.2025 | 30,48 | 30,91 | 30,44 | 30,66 | 0,72% | - |
| 23.12.2025 | 30,52 | 30,52 | 30,22 | 30,44 | 0,86% | - |
| 22.12.2025 | 30,14 | 30,52 | 29,98 | 30,18 | 1,38% | - |
| 19.12.2025 | 29,91 | 29,92 | 29,56 | 29,77 | 0,51% | - |
| 18.12.2025 | 29,89 | 29,98 | 29,62 | 29,62 | -0,64% | - |
| 17.12.2025 | 29,00 | 30,14 | 28,76 | 29,81 | 2,05% | - |
| 16.12.2025 | 29,58 | 29,64 | 29,11 | 29,21 | -3,15% | - |
| 15.12.2025 | 30,36 | 30,36 | 29,47 | 30,16 | -0,33% | - |
| 12.12.2025 | 30,79 | 30,79 | 30,15 | 30,26 | -1,50% | - |
| 11.12.2025 | 30,19 | 30,74 | 30,13 | 30,72 | 2,43% | - |
| 10.12.2025 | 29,71 | 30,10 | 29,71 | 29,99 | 1,39% | - |
| 09.12.2025 | 31,44 | 31,52 | 29,27 | 29,58 | -5,25% | - |
| 08.12.2025 | 30,95 | 31,44 | 30,91 | 31,22 | 1,89% | - |
| 05.12.2025 | 31,32 | 31,59 | 30,64 | 30,64 | -1,61% | - |
| 04.12.2025 | 30,29 | 31,46 | 30,27 | 31,14 | 3,73% | - |
| 03.12.2025 | 30,91 | 30,95 | 29,77 | 30,02 | -2,28% | - |
| 02.12.2025 | 31,12 | 31,14 | 30,69 | 30,72 | -0,52% | - |
| 01.12.2025 | 30,99 | 31,17 | 30,69 | 30,88 | -0,99% | - |
| 28.11.2025 | 31,25 | 31,30 | 30,84 | 31,19 | 0,42% | - |
| 27.11.2025 | 30,97 | 31,61 | 30,95 | 31,06 | 0,65% | - |
| 26.11.2025 | 30,76 | 31,14 | 30,71 | 30,86 | 0,65% | - |
| 25.11.2025 | 30,51 | 30,89 | 30,27 | 30,66 | 1,12% | - |
| 24.11.2025 | 30,51 | 30,67 | 30,32 | 30,32 | 1,34% | - |
| 21.11.2025 | 29,79 | 30,56 | 29,60 | 29,92 | -1,19% | - |
| 20.11.2025 | 30,79 | 30,88 | 29,73 | 30,28 | -0,33% | - |
| 19.11.2025 | 30,23 | 30,78 | 30,09 | 30,38 | 0,03% | - |
| 18.11.2025 | 30,28 | 30,47 | 29,93 | 30,37 | -0,88% | - |
| 17.11.2025 | 30,95 | 31,08 | 30,42 | 30,64 | -0,45% | - |
| 14.11.2025 | 31,05 | 31,18 | 30,42 | 30,78 | -0,77% | - |
| 13.11.2025 | 30,96 | 31,29 | 30,92 | 31,02 | 0,39% | - |
| 12.11.2025 | 30,74 | 31,10 | 30,73 | 30,90 | 1,71% | - |
| 11.11.2025 | 29,97 | 30,76 | 29,87 | 30,38 | 1,88% | - |
| 10.11.2025 | 31,11 | 31,90 | 29,82 | 29,82 | 2,19% | - |
| 07.11.2025 | 29,81 | 29,87 | 28,97 | 29,18 | -1,49% | - |
| 06.11.2025 | 29,69 | 30,21 | 29,61 | 29,62 | -0,54% | - |
| 05.11.2025 | 29,82 | 30,12 | 29,67 | 29,78 | 0,47% | - |
| 04.11.2025 | 30,07 | 30,41 | 29,59 | 29,64 | -1,56% | - |
| 03.11.2025 | 29,87 | 30,15 | 29,67 | 30,11 | 1,38% | - |
| 31.10.2025 | 30,23 | 30,40 | 29,70 | 29,70 | -0,54% | - |
| 30.10.2025 | 30,03 | 30,44 | 29,77 | 29,86 | -0,33% | - |
| 29.10.2025 | 29,79 | 30,26 | 29,72 | 29,96 | 1,22% | - |
| 28.10.2025 | 29,60 | 29,90 | 29,28 | 29,60 | -0,07% | - |
| 27.10.2025 | 29,30 | 29,95 | 29,24 | 29,62 | 2,28% | - |
| 24.10.2025 | 28,77 | 29,27 | 28,52 | 28,96 | 1,40% | - |
| 23.10.2025 | 29,94 | 29,94 | 28,48 | 28,56 | -1,18% | - |
| 22.10.2025 | 28,87 | 29,10 | 28,57 | 28,90 | 1,98% | - |
| 21.10.2025 | 27,84 | 28,93 | 27,76 | 28,34 | 1,14% | - |
| 20.10.2025 | 28,34 | 29,21 | 27,75 | 28,02 | -0,92% | - |
| 17.10.2025 | 28,13 | 28,47 | 27,60 | 28,28 | 0,78% | - |
| 16.10.2025 | 27,24 | 28,44 | 27,22 | 28,06 | 5,33% | - |
| 15.10.2025 | 26,95 | 27,41 | 26,64 | 26,64 | -0,08% | - |
| 14.10.2025 | 27,13 | 27,15 | 26,55 | 26,66 | -1,70% | - |
| 13.10.2025 | 27,27 | 27,60 | 26,93 | 27,12 | -0,73% | - |
| 10.10.2025 | 27,59 | 27,86 | 26,96 | 27,32 | -1,01% | - |
| 09.10.2025 | 28,64 | 28,67 | 27,55 | 27,60 | -3,02% | - |
| 08.10.2025 | 28,68 | 28,91 | 28,42 | 28,46 | -0,56% | - |
| 07.10.2025 | 28,75 | 29,08 | 28,52 | 28,62 | -0,62% | - |
| 06.10.2025 | 28,61 | 29,09 | 28,55 | 28,80 | 1,84% | - |
| 03.10.2025 | 27,90 | 29,20 | 27,88 | 28,28 | 2,09% | - |
| 02.10.2025 | 27,23 | 28,42 | 27,19 | 27,70 | 2,82% | - |
| 01.10.2025 | 25,96 | 27,22 | 25,91 | 26,94 | 5,07% | - |
| 30.09.2025 | 25,30 | 26,06 | 25,17 | 25,64 | 2,64% | - |
| 29.09.2025 | 24,82 | 25,37 | 24,17 | 24,98 | 1,79% | - |
| 26.09.2025 | 25,15 | 25,25 | 23,81 | 24,54 | -1,68% | - |
| 25.09.2025 | 25,10 | 25,42 | 24,95 | 24,96 | -0,24% | - |
| 24.09.2025 | 25,32 | 25,32 | 24,88 | 25,02 | -1,88% | - |
| 23.09.2025 | 25,54 | 25,65 | 25,09 | 25,50 | 0,24% | - |
| 22.09.2025 | 25,30 | 25,76 | 25,19 | 25,44 | 0,87% | - |