26,640€
-0,08%
Echtzeit-Aktienkurs Swedish Orphan Biovitrum AB
Bid:
Ask:
Aktienkurse zur Swedish Orphan Biovitrum AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 26,95 | 27,41 | 26,66 | 27,22 | 2,10% | - |
| 14.10.2025 | 27,13 | 27,15 | 26,55 | 26,66 | -1,70% | - |
| 13.10.2025 | 27,27 | 27,60 | 26,93 | 27,12 | -0,73% | - |
| 10.10.2025 | 27,59 | 27,86 | 26,96 | 27,32 | -1,01% | - |
| 09.10.2025 | 28,64 | 28,67 | 27,55 | 27,60 | -3,02% | - |
| 08.10.2025 | 28,68 | 28,91 | 28,42 | 28,46 | -0,56% | - |
| 07.10.2025 | 28,75 | 29,08 | 28,52 | 28,62 | -0,62% | - |
| 06.10.2025 | 28,61 | 29,09 | 28,55 | 28,80 | 1,84% | - |
| 03.10.2025 | 27,90 | 29,20 | 27,88 | 28,28 | 2,09% | - |
| 02.10.2025 | 27,23 | 28,42 | 27,19 | 27,70 | 2,82% | - |
| 01.10.2025 | 25,96 | 27,22 | 25,91 | 26,94 | 5,07% | - |
| 30.09.2025 | 25,30 | 26,06 | 25,17 | 25,64 | 2,64% | - |
| 29.09.2025 | 24,82 | 25,37 | 24,17 | 24,98 | 1,79% | - |
| 26.09.2025 | 25,15 | 25,25 | 23,81 | 24,54 | -1,68% | - |
| 25.09.2025 | 25,10 | 25,42 | 24,95 | 24,96 | -0,24% | - |
| 24.09.2025 | 25,32 | 25,32 | 24,88 | 25,02 | -1,88% | - |
| 23.09.2025 | 25,54 | 25,65 | 25,09 | 25,50 | 0,24% | - |
| 22.09.2025 | 25,30 | 25,76 | 25,19 | 25,44 | 0,87% | - |
| 19.09.2025 | 24,98 | 25,49 | 24,98 | 25,22 | 1,12% | - |
| 18.09.2025 | 25,03 | 25,31 | 24,80 | 24,94 | -0,32% | - |
| 17.09.2025 | 25,58 | 25,67 | 24,92 | 25,02 | -0,56% | - |
| 16.09.2025 | 25,08 | 25,69 | 24,99 | 25,16 | 1,21% | - |
| 15.09.2025 | 24,91 | 25,55 | 24,79 | 24,86 | -0,32% | - |
| 12.09.2025 | 24,41 | 25,21 | 24,39 | 24,94 | 2,21% | - |
| 11.09.2025 | 24,60 | 24,83 | 24,34 | 24,40 | -1,45% | - |
| 10.09.2025 | 25,16 | 25,34 | 24,39 | 24,76 | 0,49% | - |
| 09.09.2025 | 25,05 | 25,17 | 24,64 | 24,64 | -0,56% | - |
| 08.09.2025 | 25,07 | 25,33 | 24,77 | 24,78 | -0,88% | - |
| 05.09.2025 | 25,01 | 25,26 | 24,90 | 25,00 | 0,04% | - |
| 04.09.2025 | 25,35 | 25,49 | 24,79 | 24,99 | -0,44% | - |
| 03.09.2025 | 25,07 | 25,83 | 25,01 | 25,10 | 0,64% | - |
| 02.09.2025 | 25,67 | 25,80 | 24,72 | 24,94 | -2,65% | - |
| 01.09.2025 | 25,97 | 26,43 | 25,62 | 25,62 | -1,20% | - |
| 29.08.2025 | 26,29 | 26,53 | 25,90 | 25,93 | -1,48% | - |
| 28.08.2025 | 26,37 | 26,58 | 26,29 | 26,32 | 0,69% | - |
| 27.08.2025 | 26,18 | 26,41 | 25,92 | 26,14 | -0,38% | - |
| 26.08.2025 | 25,96 | 26,47 | 25,90 | 26,24 | 0,81% | - |
| 25.08.2025 | 26,24 | 26,24 | 25,84 | 26,03 | -0,19% | - |
| 22.08.2025 | 25,54 | 26,35 | 25,45 | 26,08 | 1,87% | - |
| 21.08.2025 | 25,43 | 25,68 | 25,32 | 25,60 | 0,63% | - |
| 20.08.2025 | 24,90 | 25,47 | 24,76 | 25,44 | 1,52% | - |
| 19.08.2025 | 25,25 | 25,33 | 24,92 | 25,06 | -0,75% | - |
| 18.08.2025 | 24,42 | 25,26 | 24,34 | 25,25 | 3,06% | - |
| 15.08.2025 | 24,50 | 24,72 | 24,33 | 24,50 | 0,20% | - |
| 14.08.2025 | 24,43 | 24,73 | 24,25 | 24,45 | -0,37% | - |
| 13.08.2025 | 24,75 | 24,85 | 24,31 | 24,54 | -0,77% | - |
| 12.08.2025 | 24,32 | 24,73 | 24,32 | 24,73 | 1,23% | - |
| 11.08.2025 | 24,49 | 24,59 | 24,25 | 24,43 | -0,16% | - |
| 08.08.2025 | 24,47 | 24,62 | 24,22 | 24,47 | -0,20% | - |
| 07.08.2025 | 24,07 | 24,68 | 24,05 | 24,52 | 1,83% | - |
| 06.08.2025 | 24,51 | 24,69 | 24,04 | 24,08 | -2,07% | - |
| 05.08.2025 | 24,20 | 24,65 | 24,09 | 24,59 | 1,82% | - |
| 04.08.2025 | 23,61 | 24,18 | 23,59 | 24,15 | 1,94% | - |
| 01.08.2025 | 24,21 | 24,24 | 23,33 | 23,69 | -2,31% | - |
| 31.07.2025 | 25,08 | 25,20 | 24,13 | 24,25 | -3,15% | - |
| 30.07.2025 | 25,37 | 25,45 | 24,82 | 25,04 | -1,30% | - |
| 29.07.2025 | 25,41 | 25,50 | 25,19 | 25,37 | 0,16% | - |
| 28.07.2025 | 25,23 | 25,59 | 25,22 | 25,33 | 0,52% | - |
| 25.07.2025 | 25,36 | 25,36 | 25,00 | 25,20 | -0,47% | - |
| 24.07.2025 | 24,67 | 25,48 | 24,65 | 25,32 | 2,63% | - |
| 23.07.2025 | 24,32 | 24,84 | 24,30 | 24,67 | 1,77% | - |
| 22.07.2025 | 24,09 | 24,34 | 23,90 | 24,24 | 0,54% | - |
| 21.07.2025 | 24,22 | 24,33 | 23,95 | 24,11 | 0,25% | - |
| 18.07.2025 | 24,38 | 24,43 | 24,05 | 24,05 | -0,95% | - |
| 17.07.2025 | 24,91 | 25,19 | 24,17 | 24,28 | -2,65% | - |
| 16.07.2025 | 26,13 | 26,23 | 24,76 | 24,94 | -4,41% | - |
| 15.07.2025 | 26,42 | 26,63 | 26,06 | 26,09 | -1,06% | - |
| 14.07.2025 | 25,55 | 26,42 | 25,37 | 26,37 | 2,33% | - |
| 11.07.2025 | 26,18 | 26,32 | 25,58 | 25,77 | -1,90% | - |
| 10.07.2025 | 25,49 | 26,31 | 25,40 | 26,27 | 3,43% | - |
| 09.07.2025 | 25,51 | 25,66 | 25,13 | 25,40 | 0,04% | - |
| 08.07.2025 | 25,66 | 25,75 | 25,30 | 25,39 | -0,67% | - |
| 07.07.2025 | 25,61 | 25,83 | 25,43 | 25,56 | 0,31% | - |
| 04.07.2025 | 25,42 | 25,65 | 25,17 | 25,48 | 0,39% | - |
| 03.07.2025 | 25,42 | 25,60 | 25,29 | 25,38 | -0,12% | - |
| 02.07.2025 | 25,44 | 25,69 | 25,01 | 25,41 | -0,39% | - |
| 01.07.2025 | 25,81 | 25,90 | 25,30 | 25,51 | -1,12% | - |
| 30.06.2025 | 26,10 | 26,39 | 25,60 | 25,80 | 1,14% | - |
| 27.06.2025 | 24,93 | 25,67 | 24,92 | 25,51 | 1,63% | - |
| 26.06.2025 | 25,10 | 25,34 | 24,83 | 25,10 | 0,08% | - |
| 25.06.2025 | 25,21 | 25,49 | 24,99 | 25,08 | -0,48% | - |
| 24.06.2025 | 24,83 | 25,44 | 24,83 | 25,20 | 1,65% | - |
| 23.06.2025 | 24,31 | 25,02 | 24,27 | 24,79 | 1,02% | - |
| 20.06.2025 | 24,72 | 24,99 | 24,44 | 24,54 | -0,49% | - |
| 19.06.2025 | 25,44 | 25,45 | 24,41 | 24,66 | -3,75% | - |
| 18.06.2025 | 25,59 | 25,87 | 25,28 | 25,62 | 0,08% | - |
| 17.06.2025 | 26,13 | 26,19 | 25,45 | 25,60 | -2,44% | - |
| 16.06.2025 | 26,10 | 26,57 | 25,83 | 26,24 | 1,20% | - |
| 13.06.2025 | 26,45 | 26,56 | 25,85 | 25,93 | -3,75% | - |
| 12.06.2025 | 27,37 | 27,77 | 26,62 | 26,94 | -2,11% | - |
| 11.06.2025 | 26,62 | 27,76 | 26,58 | 27,52 | 3,26% | - |
| 10.06.2025 | 28,69 | 28,71 | 26,42 | 26,65 | -4,21% | - |
| 09.06.2025 | 27,90 | 28,20 | 27,66 | 27,82 | -0,22% | - |
| 06.06.2025 | 27,84 | 27,96 | 27,83 | 27,88 | -0,61% | - |
| 05.06.2025 | 27,76 | 28,07 | 27,54 | 28,05 | 0,94% | - |
| 04.06.2025 | 27,51 | 27,92 | 27,49 | 27,79 | 1,13% | - |
| 03.06.2025 | 27,84 | 28,10 | 27,34 | 27,48 | -1,33% | - |
| 02.06.2025 | 26,96 | 28,03 | 26,77 | 27,85 | 3,38% | - |
| 30.05.2025 | 26,87 | 27,12 | 26,69 | 26,94 | -0,33% | - |
| 29.05.2025 | 26,97 | 27,14 | 26,87 | 27,03 | 0,56% | - |