27,520€
-0,79%
Echtzeit-Aktienkurs SWEDISH ORPHAN BIOVIT.SK1
Bid:
Ask:
Aktienkurse zur SWEDISH ORPHAN BIOVIT.SK1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 27,84 | 27,96 | 27,83 | 27,88 | -0,61% | - |
| 05.06.2025 | 27,76 | 28,07 | 27,54 | 28,05 | 0,94% | - |
| 04.06.2025 | 27,51 | 27,92 | 27,49 | 27,79 | 1,13% | - |
| 03.06.2025 | 27,84 | 28,10 | 27,34 | 27,48 | -1,33% | - |
| 02.06.2025 | 26,96 | 28,03 | 26,77 | 27,85 | 3,38% | - |
| 30.05.2025 | 26,87 | 27,12 | 26,69 | 26,94 | -0,33% | - |
| 29.05.2025 | 26,97 | 27,14 | 26,87 | 27,03 | 0,56% | - |
| 28.05.2025 | 26,97 | 27,16 | 26,79 | 26,88 | -0,67% | - |
| 27.05.2025 | 27,26 | 27,43 | 26,90 | 27,06 | -0,84% | - |
| 26.05.2025 | 27,32 | 27,64 | 27,13 | 27,29 | 0,07% | - |
| 23.05.2025 | 27,68 | 28,04 | 26,95 | 27,27 | -1,52% | - |
| 22.05.2025 | 28,51 | 28,82 | 27,50 | 27,69 | -3,18% | - |
| 21.05.2025 | 28,48 | 28,65 | 28,19 | 28,60 | 0,11% | - |
| 20.05.2025 | 28,47 | 28,58 | 28,21 | 28,57 | 0,95% | - |
| 19.05.2025 | 28,14 | 28,48 | 27,98 | 28,30 | 0,68% | - |
| 16.05.2025 | 28,20 | 28,53 | 27,90 | 28,11 | -0,35% | - |
| 15.05.2025 | 27,20 | 28,24 | 27,20 | 28,21 | 3,26% | - |
| 14.05.2025 | 27,72 | 27,92 | 27,24 | 27,32 | -1,30% | - |
| 13.05.2025 | 27,80 | 28,48 | 27,68 | 27,68 | -0,57% | - |
| 12.05.2025 | 27,68 | 27,91 | 26,39 | 27,84 | 1,42% | - |
| 09.05.2025 | 26,77 | 27,59 | 26,77 | 27,45 | 0,81% | - |
| 08.05.2025 | 27,36 | 27,51 | 26,74 | 27,23 | -0,62% | - |
| 07.05.2025 | 27,54 | 27,56 | 26,70 | 27,40 | -0,07% | - |
| 06.05.2025 | 27,08 | 27,59 | 26,94 | 27,42 | 0,99% | - |
| 05.05.2025 | 27,48 | 27,56 | 26,99 | 27,15 | -1,59% | - |
| 02.05.2025 | 26,91 | 27,95 | 26,69 | 27,59 | 3,06% | - |
| 30.04.2025 | 27,34 | 27,34 | 26,38 | 26,77 | 0,90% | - |
| 29.04.2025 | 25,41 | 26,83 | 25,25 | 26,53 | 3,79% | - |
| 28.04.2025 | 25,20 | 25,62 | 24,96 | 25,56 | 0,87% | - |
| 25.04.2025 | 25,40 | 25,46 | 25,07 | 25,34 | -0,24% | - |
| 24.04.2025 | 25,18 | 25,56 | 24,87 | 25,40 | 0,28% | - |
| 23.04.2025 | 24,62 | 25,53 | 24,47 | 25,33 | 4,07% | - |
| 22.04.2025 | 23,85 | 24,58 | 23,43 | 24,34 | 0,95% | - |
| 17.04.2025 | 23,54 | 24,26 | 23,36 | 24,11 | 3,43% | - |
| 16.04.2025 | 23,31 | 23,70 | 23,18 | 23,31 | -1,77% | - |
| 15.04.2025 | 23,44 | 23,96 | 23,44 | 23,73 | 1,37% | - |
| 14.04.2025 | 23,30 | 23,72 | 23,19 | 23,41 | 0,82% | - |
| 11.04.2025 | 22,65 | 23,32 | 22,04 | 23,22 | 2,61% | - |
| 10.04.2025 | 24,02 | 24,36 | 22,16 | 22,63 | -6,45% | - |
| 09.04.2025 | 24,17 | 24,39 | 21,90 | 24,19 | 2,63% | - |
| 08.04.2025 | 24,50 | 24,69 | 23,33 | 23,57 | -1,67% | - |
| 07.04.2025 | 23,94 | 24,99 | 23,18 | 23,97 | -4,08% | - |
| 04.04.2025 | 25,91 | 25,94 | 24,59 | 24,99 | -3,96% | - |
| 03.04.2025 | 25,69 | 26,57 | 25,69 | 26,02 | -1,25% | - |
| 02.04.2025 | 26,34 | 26,48 | 25,73 | 26,35 | -0,23% | - |
| 01.04.2025 | 26,43 | 26,98 | 26,18 | 26,41 | -0,64% | - |
| 31.03.2025 | 26,93 | 26,96 | 25,90 | 26,58 | -1,41% | - |
| 28.03.2025 | 27,11 | 27,22 | 26,78 | 26,96 | -0,85% | - |
| 27.03.2025 | 26,65 | 27,26 | 26,54 | 27,19 | 2,06% | - |
| 26.03.2025 | 26,75 | 26,85 | 26,13 | 26,64 | -0,60% | - |
| 25.03.2025 | 26,47 | 27,09 | 26,47 | 26,80 | 1,13% | - |
| 24.03.2025 | 26,66 | 26,68 | 25,87 | 26,50 | 0,11% | - |
| 21.03.2025 | 26,68 | 26,88 | 26,23 | 26,47 | -0,97% | - |
| 20.03.2025 | 26,38 | 26,85 | 26,30 | 26,73 | 0,19% | - |
| 19.03.2025 | 26,11 | 26,71 | 25,96 | 26,68 | 2,18% | - |
| 18.03.2025 | 26,17 | 26,43 | 26,04 | 26,11 | -0,27% | - |
| 17.03.2025 | 26,45 | 26,63 | 25,92 | 26,18 | -0,83% | - |
| 14.03.2025 | 25,78 | 26,53 | 25,75 | 26,40 | 2,21% | - |
| 13.03.2025 | 25,49 | 25,94 | 25,29 | 25,83 | 1,21% | - |
| 12.03.2025 | 25,85 | 26,29 | 25,34 | 25,52 | -1,54% | - |
| 11.03.2025 | 27,22 | 27,24 | 25,67 | 25,92 | -4,35% | - |
| 10.03.2025 | 27,02 | 27,17 | 26,69 | 27,10 | 0,33% | - |
| 07.03.2025 | 27,49 | 27,57 | 26,88 | 27,01 | -1,89% | - |
| 06.03.2025 | 28,44 | 28,63 | 27,35 | 27,53 | -2,79% | - |
| 05.03.2025 | 28,79 | 29,20 | 28,09 | 28,32 | -1,91% | - |
| 04.03.2025 | 29,15 | 29,17 | 28,68 | 28,87 | -0,93% | - |
| 03.03.2025 | 28,26 | 29,15 | 28,26 | 29,14 | 2,93% | - |
| 28.02.2025 | 27,84 | 28,49 | 27,15 | 28,31 | 2,24% | - |
| 27.02.2025 | 27,94 | 28,12 | 27,65 | 27,69 | -1,25% | - |
| 26.02.2025 | 28,07 | 28,31 | 27,91 | 28,04 | -0,46% | - |
| 25.02.2025 | 27,94 | 28,36 | 27,88 | 28,17 | 0,79% | - |
| 24.02.2025 | 28,14 | 28,28 | 27,83 | 27,95 | -0,71% | - |
| 21.02.2025 | 28,35 | 28,41 | 27,86 | 28,15 | -0,46% | - |
| 20.02.2025 | 28,30 | 28,44 | 27,84 | 28,28 | 0,50% | - |
| 19.02.2025 | 28,41 | 28,47 | 27,99 | 28,14 | -1,05% | - |
| 18.02.2025 | 28,21 | 28,65 | 28,07 | 28,44 | 0,82% | - |
| 17.02.2025 | 27,56 | 28,22 | 27,51 | 28,21 | 2,54% | - |
| 14.02.2025 | 28,67 | 28,78 | 27,21 | 27,51 | -3,88% | - |
| 13.02.2025 | 28,36 | 28,87 | 28,35 | 28,62 | 1,02% | - |
| 12.02.2025 | 28,53 | 28,55 | 28,20 | 28,33 | -0,74% | - |
| 11.02.2025 | 28,49 | 28,60 | 28,28 | 28,54 | 0,00% | - |
| 10.02.2025 | 28,48 | 28,59 | 28,27 | 28,54 | 0,46% | - |
| 07.02.2025 | 29,19 | 29,21 | 28,27 | 28,41 | -2,51% | - |
| 06.02.2025 | 28,75 | 29,49 | 28,75 | 29,14 | 1,39% | - |
| 05.02.2025 | 28,68 | 29,19 | 27,54 | 28,74 | -0,14% | - |
| 04.02.2025 | 28,78 | 28,94 | 28,43 | 28,78 | 0,24% | - |
| 03.02.2025 | 29,04 | 29,18 | 28,50 | 28,71 | -1,37% | - |
| 31.01.2025 | 29,58 | 30,03 | 29,01 | 29,11 | -1,69% | - |
| 30.01.2025 | 29,78 | 30,49 | 29,33 | 29,61 | -0,87% | - |
| 29.01.2025 | 29,52 | 30,05 | 29,28 | 29,87 | 1,22% | - |
| 28.01.2025 | 29,07 | 29,57 | 28,63 | 29,51 | 1,03% | - |
| 27.01.2025 | 28,95 | 29,22 | 28,47 | 29,21 | 1,07% | - |
| 24.01.2025 | 29,37 | 29,64 | 28,87 | 28,90 | -1,60% | - |
| 23.01.2025 | 29,30 | 29,59 | 29,04 | 29,37 | 0,38% | - |
| 22.01.2025 | 29,68 | 29,74 | 29,11 | 29,26 | -0,91% | - |
| 21.01.2025 | 28,83 | 29,67 | 28,66 | 29,53 | 2,07% | - |
| 20.01.2025 | 28,79 | 29,10 | 28,73 | 28,93 | 0,56% | - |
| 17.01.2025 | 28,80 | 28,95 | 28,39 | 28,77 | 0,14% | - |
| 16.01.2025 | 28,06 | 28,89 | 27,90 | 28,73 | 2,86% | - |
| 15.01.2025 | 27,94 | 28,01 | 27,16 | 27,93 | -0,14% | - |