38,100€
1,22%
Echtzeit-Aktienkurs Swedish Orphan Biovitrum AB
Bid:
Ask:
Aktienkurse zur Swedish Orphan Biovitrum AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 37,99 | 38,63 | 37,91 | 38,10 | 0,74% | - |
| 08.10.2026 | 38,39 | 38,43 | 37,61 | 37,82 | -1,97% | - |
| 07.10.2026 | 37,86 | 38,79 | 37,82 | 38,58 | 1,71% | - |
| 06.10.2026 | 37,87 | 38,67 | 37,77 | 37,93 | 0,16% | - |
| 05.10.2026 | 37,83 | 38,41 | 37,61 | 37,87 | -0,39% | - |
| 02.10.2026 | 38,45 | 38,67 | 37,68 | 38,02 | -0,91% | 2.280,00 |
| 01.10.2026 | 38,77 | 39,15 | 38,26 | 38,37 | -0,80% | - |
| 30.09.2026 | 38,68 | 39,27 | 38,52 | 38,68 | 0,34% | - |
| 29.09.2026 | 38,89 | 39,09 | 38,37 | 38,55 | -1,15% | - |
| 28.09.2026 | 38,67 | 39,20 | 38,39 | 39,00 | 0,41% | 225,00 |
| 25.09.2026 | 38,81 | 39,31 | 38,56 | 38,84 | 0,26% | 2.201,00 |
| 24.09.2026 | 38,53 | 39,09 | 38,41 | 38,74 | 0,05% | 330,00 |
| 23.09.2026 | 40,46 | 40,56 | 38,68 | 38,72 | -4,32% | - |
| 22.09.2026 | 39,40 | 40,55 | 39,09 | 40,47 | 2,61% | - |
| 21.09.2026 | 39,81 | 39,92 | 38,98 | 39,44 | -0,25% | - |
| 18.09.2026 | 39,48 | 40,21 | 39,42 | 39,54 | 0,18% | - |
| 17.09.2026 | 39,06 | 39,83 | 39,06 | 39,47 | 1,49% | - |
| 16.09.2026 | 39,08 | 39,53 | 38,69 | 38,89 | -0,26% | - |
| 15.09.2026 | 39,82 | 39,84 | 38,59 | 38,99 | -2,21% | - |
| 14.09.2026 | 38,84 | 40,05 | 38,78 | 39,87 | 2,28% | - |
| 11.09.2026 | 39,12 | 39,64 | 38,50 | 38,98 | 0,15% | - |
| 10.09.2026 | 40,21 | 40,23 | 38,89 | 38,92 | -2,89% | - |
| 09.09.2026 | 40,85 | 40,85 | 39,65 | 40,08 | -1,28% | - |
| 08.09.2026 | 40,24 | 41,34 | 40,22 | 40,60 | 0,69% | - |
| 07.09.2026 | 41,33 | 41,39 | 40,32 | 40,32 | -1,49% | - |
| 04.09.2026 | 41,46 | 41,60 | 40,77 | 40,93 | -1,28% | - |
| 03.09.2026 | 40,81 | 41,89 | 40,75 | 41,46 | 1,62% | - |
| 02.09.2026 | 40,99 | 41,51 | 40,61 | 40,80 | -0,44% | - |
| 01.09.2026 | 40,41 | 41,39 | 40,31 | 40,98 | 1,69% | - |
| 31.08.2026 | 41,84 | 41,95 | 40,25 | 40,30 | -3,66% | - |
| 28.08.2026 | 42,30 | 42,48 | 41,78 | 41,83 | -1,06% | - |
| 27.08.2026 | 41,63 | 42,33 | 41,57 | 42,28 | 2,03% | - |
| 26.08.2026 | 42,56 | 42,60 | 41,41 | 41,44 | -2,56% | - |
| 25.08.2026 | 40,96 | 42,54 | 40,94 | 42,53 | 4,11% | - |
| 24.08.2026 | 42,07 | 42,09 | 40,69 | 40,85 | -1,33% | - |
| 21.08.2026 | 41,68 | 41,81 | 41,31 | 41,40 | 0,05% | - |
| 20.08.2026 | 42,17 | 42,63 | 41,23 | 41,38 | -1,90% | - |
| 19.08.2026 | 42,00 | 42,52 | 41,98 | 42,18 | 0,57% | - |
| 18.08.2026 | 41,39 | 42,25 | 41,32 | 41,94 | 0,96% | - |
| 17.08.2026 | 40,13 | 41,61 | 40,01 | 41,54 | 3,80% | - |
| 14.08.2026 | 40,75 | 40,77 | 39,45 | 40,02 | -1,84% | - |
| 13.08.2026 | 40,52 | 40,83 | 40,25 | 40,77 | 0,64% | - |
| 12.08.2026 | 40,23 | 40,59 | 39,87 | 40,51 | 0,90% | - |
| 11.08.2026 | 41,05 | 41,37 | 40,13 | 40,15 | -2,22% | - |
| 10.08.2026 | 41,64 | 41,96 | 40,95 | 41,06 | -1,61% | - |
| 07.08.2026 | 40,64 | 41,95 | 40,48 | 41,73 | 2,68% | - |
| 06.08.2026 | 40,35 | 40,75 | 40,27 | 40,64 | 0,89% | - |
| 05.08.2026 | 40,08 | 40,75 | 39,57 | 40,28 | 1,10% | - |
| 04.08.2026 | 39,77 | 40,15 | 39,43 | 39,84 | 0,43% | - |
| 03.08.2026 | 43,28 | 43,30 | 39,38 | 39,67 | -7,70% | 9.200,00 |
| 31.07.2026 | 43,35 | 43,72 | 42,55 | 42,98 | -0,44% | - |
| 30.07.2026 | 42,77 | 43,20 | 42,42 | 43,17 | 1,17% | - |
| 29.07.2026 | 42,19 | 43,16 | 42,04 | 42,67 | 1,35% | 560,00 |
| 28.07.2026 | 41,86 | 42,39 | 41,15 | 42,10 | 0,48% | - |
| 27.07.2026 | 41,79 | 42,05 | 41,27 | 41,90 | 1,40% | - |
| 24.07.2026 | 41,31 | 41,57 | 40,78 | 41,32 | -0,10% | - |
| 23.07.2026 | 41,73 | 41,77 | 40,69 | 41,36 | -1,10% | - |
| 22.07.2026 | 42,10 | 42,62 | 40,70 | 41,82 | -0,74% | - |
| 21.07.2026 | 41,89 | 42,27 | 41,61 | 42,13 | 1,71% | - |
| 20.07.2026 | 41,62 | 42,15 | 41,18 | 41,42 | -0,48% | - |
| 17.07.2026 | 41,84 | 42,04 | 40,11 | 41,62 | -1,33% | - |
| 16.07.2026 | 41,46 | 43,60 | 41,15 | 42,18 | 2,18% | 4.955,00 |
| 15.07.2026 | 41,21 | 41,53 | 40,95 | 41,28 | 1,08% | - |
| 14.07.2026 | 41,62 | 41,75 | 40,84 | 40,84 | -1,90% | - |
| 13.07.2026 | 42,40 | 42,67 | 41,57 | 41,63 | -2,73% | - |
| 10.07.2026 | 43,23 | 44,09 | 42,66 | 42,80 | -1,22% | - |
| 09.07.2026 | 43,19 | 43,43 | 42,64 | 43,33 | 0,63% | - |
| 08.07.2026 | 43,25 | 43,25 | 42,55 | 43,06 | -0,28% | - |
| 07.07.2026 | 42,80 | 43,80 | 42,74 | 43,18 | 0,47% | - |
| 06.07.2026 | 43,34 | 43,90 | 42,93 | 42,98 | -0,90% | - |
| 03.07.2026 | 43,57 | 43,81 | 43,25 | 43,37 | -0,09% | - |
| 02.07.2026 | 41,63 | 43,46 | 41,46 | 43,41 | 4,13% | - |
| 01.07.2026 | 42,09 | 42,48 | 41,30 | 41,69 | -0,97% | - |
| 30.06.2026 | 41,93 | 42,16 | 40,25 | 42,10 | 0,43% | - |
| 29.06.2026 | 41,19 | 41,94 | 40,53 | 41,92 | 0,29% | - |
| 26.06.2026 | 42,48 | 42,66 | 41,33 | 41,80 | -2,18% | - |
| 25.06.2026 | 42,58 | 42,80 | 41,52 | 42,73 | 1,11% | - |
| 24.06.2026 | 42,15 | 42,73 | 41,66 | 42,26 | 0,43% | - |
| 23.06.2026 | 40,08 | 42,26 | 39,98 | 42,08 | 4,06% | - |
| 22.06.2026 | 40,19 | 40,84 | 40,08 | 40,44 | 1,20% | - |
| 19.06.2026 | 39,98 | 40,47 | 39,96 | 39,96 | 0,00% | - |
| 18.06.2026 | 40,96 | 41,17 | 39,76 | 39,96 | -1,82% | - |
| 17.06.2026 | 39,50 | 41,16 | 39,19 | 40,70 | 3,25% | 760,00 |
| 16.06.2026 | 39,94 | 40,08 | 39,22 | 39,42 | -1,30% | - |
| 15.06.2026 | 40,95 | 40,97 | 39,83 | 39,94 | -1,14% | - |
| 12.06.2026 | 40,48 | 40,56 | 39,26 | 40,40 | -0,42% | 800,00 |
| 11.06.2026 | 39,53 | 40,65 | 39,42 | 40,57 | 2,84% | - |
| 10.06.2026 | 39,95 | 40,19 | 39,41 | 39,45 | -1,42% | - |
| 09.06.2026 | 40,70 | 40,76 | 39,58 | 40,02 | -1,65% | - |
| 08.06.2026 | 40,39 | 41,28 | 40,25 | 40,69 | 0,20% | - |
| 05.06.2026 | 41,33 | 41,41 | 40,51 | 40,61 | -1,05% | - |
| 04.06.2026 | 39,11 | 41,11 | 39,09 | 41,04 | 4,37% | - |
| 03.06.2026 | 40,33 | 40,35 | 39,10 | 39,32 | -2,50% | - |
| 02.06.2026 | 40,33 | 40,41 | 39,75 | 40,33 | 0,15% | - |
| 01.06.2026 | 41,26 | 41,27 | 39,79 | 40,27 | -0,62% | - |
| 29.05.2026 | 40,68 | 41,40 | 40,43 | 40,52 | 0,00% | 1.750,00 |
| 28.05.2026 | 40,79 | 40,97 | 39,94 | 40,52 | -1,27% | 960,00 |
| 27.05.2026 | 40,62 | 41,25 | 40,41 | 41,04 | 1,13% | - |
| 26.05.2026 | 41,03 | 41,27 | 40,00 | 40,58 | -1,50% | - |
| 25.05.2026 | 41,41 | 41,46 | 40,87 | 41,20 | 1,13% | - |