39,960€
-1,53%
Echtzeit-Aktienkurs SWEDISH ORPHAN BIOVIT.SK1
Bid:
Ask:
Aktienkurse zur SWEDISH ORPHAN BIOVIT.SK1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 40,96 | 41,17 | 39,76 | 39,96 | -1,82% | - |
| 17.06.2026 | 39,50 | 41,16 | 39,19 | 40,70 | 3,25% | 760,00 |
| 16.06.2026 | 39,94 | 40,08 | 39,22 | 39,42 | -1,30% | - |
| 15.06.2026 | 40,95 | 40,97 | 39,83 | 39,94 | -1,14% | - |
| 12.06.2026 | 40,48 | 40,56 | 39,26 | 40,40 | -0,42% | 800,00 |
| 11.06.2026 | 39,53 | 40,65 | 39,42 | 40,57 | 2,84% | - |
| 10.06.2026 | 39,95 | 40,19 | 39,41 | 39,45 | -1,42% | - |
| 09.06.2026 | 40,70 | 40,76 | 39,58 | 40,02 | -1,65% | - |
| 08.06.2026 | 40,39 | 41,28 | 40,25 | 40,69 | 0,20% | - |
| 05.06.2026 | 41,33 | 41,41 | 40,51 | 40,61 | -1,05% | - |
| 04.06.2026 | 39,11 | 41,11 | 39,09 | 41,04 | 4,37% | - |
| 03.06.2026 | 40,33 | 40,35 | 39,10 | 39,32 | -2,50% | - |
| 02.06.2026 | 40,33 | 40,41 | 39,75 | 40,33 | 0,15% | - |
| 01.06.2026 | 41,26 | 41,27 | 39,79 | 40,27 | -0,62% | - |
| 29.05.2026 | 40,68 | 41,40 | 40,43 | 40,52 | 0,00% | 1.750,00 |
| 28.05.2026 | 40,79 | 40,97 | 39,94 | 40,52 | -1,27% | 960,00 |
| 27.05.2026 | 40,62 | 41,25 | 40,41 | 41,04 | 1,13% | - |
| 26.05.2026 | 41,03 | 41,27 | 40,00 | 40,58 | -1,50% | - |
| 25.05.2026 | 41,41 | 41,46 | 40,87 | 41,20 | 1,13% | - |
| 22.05.2026 | 40,83 | 42,07 | 40,46 | 40,74 | -0,22% | - |
| 21.05.2026 | 40,15 | 41,03 | 39,82 | 40,83 | 1,24% | - |
| 20.05.2026 | 39,54 | 40,52 | 39,38 | 40,33 | 1,74% | - |
| 19.05.2026 | 39,72 | 39,96 | 39,36 | 39,64 | -0,53% | - |
| 18.05.2026 | 39,78 | 40,36 | 39,42 | 39,85 | -0,80% | - |
| 15.05.2026 | 40,61 | 40,79 | 39,88 | 40,17 | -2,12% | - |
| 14.05.2026 | 40,96 | 41,26 | 40,65 | 41,04 | 0,29% | - |
| 13.05.2026 | 40,50 | 40,94 | 39,97 | 40,92 | 1,26% | 2.600,00 |
| 12.05.2026 | 40,65 | 40,71 | 40,15 | 40,41 | -1,13% | - |
| 11.05.2026 | 38,80 | 40,96 | 38,29 | 40,87 | 1,44% | - |
| 08.05.2026 | 40,14 | 40,69 | 39,37 | 40,29 | 0,60% | - |
| 07.05.2026 | 40,54 | 41,47 | 39,99 | 40,05 | -1,31% | 2.520,00 |
| 06.05.2026 | 40,51 | 40,91 | 40,00 | 40,58 | 1,05% | - |
| 05.05.2026 | 39,74 | 40,59 | 39,66 | 40,16 | 1,21% | - |
| 04.05.2026 | 39,94 | 39,96 | 38,95 | 39,68 | -0,78% | - |
| 30.04.2026 | 38,23 | 40,09 | 38,11 | 39,99 | 3,90% | - |
| 29.04.2026 | 37,19 | 39,08 | 36,92 | 38,49 | 3,89% | - |
| 28.04.2026 | 36,81 | 37,34 | 36,21 | 37,05 | 0,52% | - |
| 27.04.2026 | 36,81 | 37,12 | 36,74 | 36,86 | -0,22% | - |
| 24.04.2026 | 36,76 | 37,27 | 36,45 | 36,94 | 0,96% | - |
| 23.04.2026 | 37,25 | 37,63 | 36,47 | 36,59 | -2,35% | - |
| 22.04.2026 | 38,27 | 38,33 | 37,29 | 37,47 | -0,98% | - |
| 21.04.2026 | 39,00 | 39,00 | 37,84 | 37,84 | -2,90% | - |
| 20.04.2026 | 38,58 | 39,22 | 38,49 | 38,97 | 0,03% | - |
| 17.04.2026 | 38,15 | 39,16 | 37,97 | 38,96 | 2,80% | - |
| 16.04.2026 | 38,23 | 38,64 | 37,83 | 37,90 | -0,47% | - |
| 15.04.2026 | 37,84 | 38,28 | 37,80 | 38,08 | 0,32% | - |
| 14.04.2026 | 37,77 | 38,06 | 37,50 | 37,96 | 0,29% | - |
| 13.04.2026 | 36,62 | 37,85 | 36,62 | 37,85 | 2,63% | - |
| 10.04.2026 | 37,07 | 37,58 | 35,79 | 36,88 | -0,49% | - |
| 09.04.2026 | 36,84 | 37,47 | 36,78 | 37,06 | 0,08% | - |
| 08.04.2026 | 37,56 | 37,96 | 36,79 | 37,03 | 2,32% | - |
| 07.04.2026 | 37,09 | 37,09 | 35,39 | 36,19 | -2,56% | - |
| 02.04.2026 | 36,64 | 37,22 | 36,35 | 37,14 | -0,80% | - |
| 01.04.2026 | 36,48 | 37,55 | 36,46 | 37,44 | 3,03% | - |
| 31.03.2026 | 35,30 | 36,43 | 34,38 | 36,34 | 4,13% | - |
| 30.03.2026 | 35,06 | 35,43 | 34,79 | 34,90 | -0,31% | - |
| 27.03.2026 | 35,31 | 36,46 | 35,00 | 35,01 | -0,54% | - |
| 26.03.2026 | 34,97 | 35,60 | 34,58 | 35,20 | 0,06% | - |
| 25.03.2026 | 33,85 | 35,38 | 33,60 | 35,18 | 4,33% | - |
| 24.03.2026 | 33,20 | 33,98 | 33,18 | 33,72 | 0,81% | - |
| 23.03.2026 | 32,59 | 33,86 | 31,84 | 33,45 | 1,24% | - |
| 20.03.2026 | 33,83 | 34,07 | 32,82 | 33,04 | -2,57% | - |
| 19.03.2026 | 34,18 | 34,52 | 33,47 | 33,91 | -0,85% | - |
| 18.03.2026 | 36,10 | 36,35 | 34,17 | 34,20 | -4,31% | - |
| 17.03.2026 | 34,78 | 35,93 | 34,74 | 35,74 | 2,03% | - |
| 16.03.2026 | 34,76 | 35,12 | 34,46 | 35,03 | 1,89% | - |
| 13.03.2026 | 34,96 | 35,21 | 34,38 | 34,38 | -1,57% | - |
| 12.03.2026 | 35,92 | 36,39 | 34,92 | 34,93 | -3,72% | - |
| 11.03.2026 | 36,33 | 36,63 | 35,86 | 36,28 | 0,11% | - |
| 10.03.2026 | 35,84 | 36,79 | 35,76 | 36,24 | 0,92% | - |
| 09.03.2026 | 34,38 | 36,13 | 34,22 | 35,91 | 1,41% | - |
| 06.03.2026 | 36,06 | 36,10 | 34,92 | 35,41 | -1,45% | - |
| 05.03.2026 | 36,11 | 36,52 | 35,47 | 35,93 | -1,21% | - |
| 04.03.2026 | 35,53 | 36,41 | 35,41 | 36,37 | 1,62% | - |
| 03.03.2026 | 35,89 | 36,03 | 35,32 | 35,79 | -1,27% | - |
| 02.03.2026 | 36,28 | 36,97 | 36,07 | 36,25 | -1,71% | - |
| 27.02.2026 | 37,44 | 37,95 | 36,79 | 36,88 | -1,57% | - |
| 26.02.2026 | 37,91 | 38,20 | 37,23 | 37,47 | -1,45% | - |
| 25.02.2026 | 38,11 | 38,32 | 37,87 | 38,02 | -0,18% | - |
| 24.02.2026 | 38,61 | 38,71 | 37,83 | 38,09 | -1,32% | - |
| 23.02.2026 | 37,57 | 38,76 | 37,57 | 38,60 | 2,25% | - |
| 20.02.2026 | 37,77 | 37,95 | 37,24 | 37,75 | 0,05% | - |
| 19.02.2026 | 39,57 | 39,65 | 37,51 | 37,73 | -4,60% | - |
| 18.02.2026 | 38,65 | 40,26 | 38,62 | 39,55 | 2,43% | - |
| 17.02.2026 | 38,17 | 38,88 | 37,82 | 38,61 | 0,76% | - |
| 16.02.2026 | 38,45 | 38,58 | 37,81 | 38,32 | -0,26% | - |
| 13.02.2026 | 39,15 | 39,22 | 38,00 | 38,42 | -1,44% | - |
| 12.02.2026 | 38,40 | 39,29 | 38,12 | 38,98 | 1,38% | - |
| 11.02.2026 | 37,75 | 39,08 | 37,35 | 38,45 | 2,15% | - |
| 10.02.2026 | 37,96 | 38,46 | 37,14 | 37,64 | 0,40% | - |
| 09.02.2026 | 37,16 | 37,88 | 36,87 | 37,49 | 1,54% | - |
| 06.02.2026 | 36,62 | 37,14 | 35,31 | 36,92 | 1,88% | - |
| 05.02.2026 | 33,71 | 36,63 | 33,67 | 36,24 | 8,24% | - |
| 04.02.2026 | 33,92 | 34,02 | 33,37 | 33,48 | -0,59% | - |
| 03.02.2026 | 32,84 | 33,94 | 32,75 | 33,68 | 2,87% | - |
| 02.02.2026 | 31,50 | 32,78 | 31,46 | 32,74 | 2,86% | - |
| 30.01.2026 | 31,96 | 32,28 | 31,64 | 31,83 | -0,81% | - |
| 29.01.2026 | 32,19 | 32,43 | 31,15 | 32,09 | -0,03% | - |
| 28.01.2026 | 33,06 | 33,06 | 31,96 | 32,10 | -2,01% | - |
| 27.01.2026 | 32,39 | 32,95 | 32,35 | 32,76 | 1,42% | - |