117,150€
0,34%
Echtzeit-Aktienkurs Dollarama Inc.
Bid:
Ask:
Aktienkurse zur Dollarama Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.03.2026 | 113,20 | 117,13 | 112,85 | 117,10 | 2,67% | - |
| 20.03.2026 | 115,48 | 116,93 | 113,23 | 114,05 | -1,06% | - |
| 19.03.2026 | 120,48 | 120,68 | 115,05 | 115,28 | -4,20% | - |
| 18.03.2026 | 123,95 | 124,28 | 120,23 | 120,33 | -2,59% | - |
| 17.03.2026 | 125,53 | 126,13 | 123,03 | 123,53 | -1,91% | - |
| 16.03.2026 | 124,98 | 125,98 | 123,85 | 125,93 | 1,41% | - |
| 13.03.2026 | 124,00 | 125,63 | 123,38 | 124,18 | 0,18% | - |
| 12.03.2026 | 122,25 | 124,53 | 122,00 | 123,95 | 0,87% | - |
| 11.03.2026 | 124,40 | 124,70 | 122,88 | 122,88 | -1,13% | - |
| 10.03.2026 | 124,68 | 125,93 | 122,95 | 124,28 | -0,34% | - |
| 09.03.2026 | 121,40 | 125,48 | 121,18 | 124,70 | 1,57% | - |
| 06.03.2026 | 124,85 | 125,03 | 121,95 | 122,78 | -1,50% | - |
| 05.03.2026 | 125,40 | 126,08 | 124,33 | 124,65 | -0,66% | 120,00 |
| 04.03.2026 | 125,35 | 126,48 | 123,65 | 125,48 | -0,34% | - |
| 03.03.2026 | 125,63 | 127,03 | 122,00 | 125,90 | -0,49% | - |
| 02.03.2026 | 123,75 | 126,88 | 123,30 | 126,53 | 1,44% | - |
| 27.02.2026 | 124,00 | 126,33 | 123,25 | 124,73 | 0,00% | - |
| 26.02.2026 | 122,43 | 124,80 | 121,60 | 124,73 | 1,67% | - |
| 25.02.2026 | 121,60 | 122,75 | 120,85 | 122,68 | 0,78% | - |
| 24.02.2026 | 121,48 | 121,73 | 119,95 | 121,73 | 0,45% | - |
| 23.02.2026 | 118,13 | 121,18 | 118,13 | 121,18 | 1,76% | - |
| 20.02.2026 | 120,43 | 120,50 | 118,50 | 119,08 | -0,75% | - |
| 19.02.2026 | 121,35 | 121,53 | 119,90 | 119,98 | -1,05% | - |
| 18.02.2026 | 119,68 | 121,33 | 119,33 | 121,25 | 1,36% | 6,00 |
| 17.02.2026 | 117,33 | 119,65 | 117,23 | 119,63 | 1,59% | - |
| 16.02.2026 | 117,88 | 118,33 | 117,75 | 117,75 | 0,28% | - |
| 13.02.2026 | 116,60 | 118,55 | 116,43 | 117,43 | 0,97% | - |
| 12.02.2026 | 117,55 | 117,90 | 116,30 | 116,30 | -0,81% | - |
| 11.02.2026 | 117,20 | 117,55 | 115,30 | 117,25 | 0,30% | - |
| 10.02.2026 | 118,10 | 119,25 | 116,78 | 116,90 | -0,97% | - |
| 09.02.2026 | 119,08 | 119,48 | 117,95 | 118,05 | -0,88% | - |
| 06.02.2026 | 119,65 | 120,70 | 118,83 | 119,10 | -0,73% | - |
| 05.02.2026 | 120,98 | 121,78 | 118,50 | 119,98 | -1,07% | - |
| 04.02.2026 | 116,60 | 121,33 | 116,60 | 121,28 | 4,46% | - |
| 03.02.2026 | 116,00 | 116,73 | 115,53 | 116,10 | 0,09% | - |
| 02.02.2026 | 112,28 | 116,58 | 112,23 | 116,00 | 2,02% | - |
| 30.01.2026 | 114,15 | 115,58 | 113,15 | 113,70 | -0,98% | - |
| 29.01.2026 | 114,95 | 115,53 | 114,13 | 114,83 | -0,15% | - |
| 28.01.2026 | 114,45 | 115,85 | 112,55 | 115,00 | 0,79% | - |
| 27.01.2026 | 116,95 | 117,20 | 114,05 | 114,10 | -2,56% | - |
| 26.01.2026 | 118,38 | 118,63 | 116,55 | 117,10 | -1,10% | - |
| 23.01.2026 | 119,20 | 119,53 | 118,40 | 118,40 | -0,55% | 1.680,00 |
| 22.01.2026 | 119,53 | 120,68 | 119,03 | 119,05 | -0,29% | - |
| 21.01.2026 | 121,38 | 121,80 | 118,13 | 119,40 | -1,61% | - |
| 20.01.2026 | 121,03 | 121,95 | 119,53 | 121,35 | -0,12% | - |
| 19.01.2026 | 120,55 | 122,35 | 120,35 | 121,50 | -0,18% | - |
| 16.01.2026 | 123,05 | 123,18 | 121,60 | 121,73 | -0,86% | - |
| 15.01.2026 | 124,13 | 124,63 | 122,55 | 122,78 | -1,21% | - |
| 14.01.2026 | 123,45 | 124,93 | 123,23 | 124,28 | 0,36% | - |
| 13.01.2026 | 124,85 | 125,13 | 123,33 | 123,83 | -0,84% | - |
| 12.01.2026 | 122,43 | 125,00 | 122,00 | 124,88 | 1,59% | - |
| 09.01.2026 | 123,30 | 124,63 | 122,45 | 122,93 | -0,45% | - |
| 08.01.2026 | 121,85 | 123,98 | 121,75 | 123,48 | 1,02% | - |
| 07.01.2026 | 124,05 | 124,40 | 122,23 | 122,23 | -1,59% | - |
| 06.01.2026 | 123,43 | 125,03 | 123,28 | 124,20 | 0,49% | - |
| 05.01.2026 | 128,27 | 128,45 | 123,55 | 123,60 | -3,32% | - |
| 02.01.2026 | 127,33 | 128,98 | 127,23 | 127,85 | 0,75% | - |
| 30.12.2025 | 127,43 | 127,65 | 126,90 | 126,90 | -0,98% | - |
| 29.12.2025 | 127,50 | 128,52 | 126,85 | 128,15 | 0,81% | - |
| 23.12.2025 | 126,25 | 127,53 | 126,25 | 127,13 | 0,73% | - |
| 22.12.2025 | 125,95 | 126,78 | 124,90 | 126,20 | 0,42% | - |
| 19.12.2025 | 124,13 | 126,40 | 123,60 | 125,68 | 1,02% | - |
| 18.12.2025 | 123,60 | 124,90 | 123,05 | 124,40 | 0,97% | - |
| 17.12.2025 | 123,60 | 123,98 | 122,08 | 123,20 | 0,90% | - |
| 16.12.2025 | 123,30 | 124,03 | 121,55 | 122,10 | -2,26% | - |
| 15.12.2025 | 125,48 | 125,63 | 123,95 | 124,93 | -0,12% | - |
| 12.12.2025 | 122,35 | 125,08 | 120,30 | 125,08 | 1,75% | 62,00 |
| 11.12.2025 | 123,85 | 129,65 | 121,45 | 122,93 | -0,41% | - |
| 10.12.2025 | 123,73 | 124,50 | 123,18 | 123,43 | -0,14% | - |
| 09.12.2025 | 125,25 | 126,10 | 123,60 | 123,60 | -1,24% | 154,00 |
| 08.12.2025 | 124,83 | 126,20 | 124,55 | 125,15 | 0,48% | - |
| 05.12.2025 | 123,13 | 125,18 | 123,03 | 124,55 | 3,23% | - |
| 03.12.2025 | 121,23 | 121,93 | 120,20 | 120,65 | -0,29% | - |
| 02.12.2025 | 122,13 | 122,68 | 120,33 | 121,00 | -0,86% | - |
| 01.12.2025 | 122,90 | 123,70 | 122,05 | 122,05 | -1,09% | - |
| 28.11.2025 | 124,65 | 125,23 | 123,05 | 123,40 | -0,82% | - |
| 27.11.2025 | 124,40 | 124,83 | 124,18 | 124,43 | -0,90% | - |
| 26.11.2025 | 124,95 | 125,55 | 123,65 | 125,55 | 2,80% | 42,00 |
| 25.11.2025 | 122,28 | 122,35 | 122,08 | 122,13 | 0,97% | - |
| 24.11.2025 | 121,83 | 122,75 | 120,68 | 120,95 | -1,33% | - |
| 21.11.2025 | 121,98 | 122,70 | 121,90 | 122,58 | 1,30% | - |
| 20.11.2025 | 120,90 | 121,15 | 120,38 | 121,00 | 0,06% | - |
| 19.11.2025 | 121,08 | 121,45 | 120,83 | 120,93 | 0,60% | - |
| 18.11.2025 | 120,30 | 120,30 | 120,15 | 120,20 | 0,17% | - |
| 17.11.2025 | 119,88 | 120,28 | 119,20 | 120,00 | 0,76% | - |
| 14.11.2025 | 118,78 | 120,48 | 117,38 | 119,10 | 0,29% | - |
| 13.11.2025 | 118,03 | 119,15 | 117,23 | 118,75 | 0,51% | - |
| 12.11.2025 | 116,55 | 118,63 | 115,50 | 118,15 | 2,12% | - |
| 11.11.2025 | 115,60 | 116,35 | 114,53 | 115,70 | 0,17% | - |
| 10.11.2025 | 114,20 | 115,98 | 114,00 | 115,50 | 3,45% | - |
| 07.11.2025 | 111,70 | 111,78 | 110,85 | 111,65 | -0,02% | - |
| 05.11.2025 | 111,68 | 111,73 | 111,65 | 111,68 | -0,33% | - |
| 04.11.2025 | 112,23 | 113,75 | 111,75 | 112,05 | -0,40% | - |
| 03.11.2025 | 112,78 | 113,03 | 110,38 | 112,50 | 0,00% | - |
| 31.10.2025 | 111,98 | 113,55 | 110,98 | 112,50 | 0,90% | - |
| 30.10.2025 | 111,13 | 112,13 | 110,75 | 111,50 | 0,45% | - |
| 29.10.2025 | 112,83 | 113,20 | 110,58 | 111,00 | -1,68% | - |
| 28.10.2025 | 113,70 | 114,50 | 112,15 | 112,90 | -1,46% | - |
| 27.10.2025 | 114,83 | 114,95 | 114,53 | 114,58 | 0,59% | - |
| 24.10.2025 | 114,65 | 115,05 | 113,90 | 113,90 | 0,95% | - |