103,225€
-1,64%
Echtzeit-Aktienkurs DOLLARAMA INC.
Bid:
Ask:
Aktienkurse zur DOLLARAMA INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.09.2026 | 104,60 | 104,70 | 101,65 | 103,23 | -1,50% | - |
| 14.09.2026 | 104,03 | 105,60 | 103,60 | 104,80 | 0,67% | - |
| 11.09.2026 | 105,00 | 105,90 | 103,95 | 104,10 | -0,62% | - |
| 10.09.2026 | 107,88 | 107,93 | 104,40 | 104,75 | -2,40% | - |
| 09.09.2026 | 108,13 | 108,13 | 106,33 | 107,33 | -0,65% | 420,00 |
| 08.09.2026 | 109,55 | 110,50 | 107,70 | 108,03 | -1,50% | - |
| 07.09.2026 | 109,83 | 109,93 | 109,55 | 109,68 | -0,59% | - |
| 04.09.2026 | 110,28 | 110,78 | 109,40 | 110,33 | 0,09% | 4.000,00 |
| 03.09.2026 | 110,18 | 111,15 | 109,58 | 110,23 | 0,36% | - |
| 02.09.2026 | 108,88 | 110,13 | 108,35 | 109,83 | 0,73% | - |
| 01.09.2026 | 108,95 | 109,88 | 108,13 | 109,03 | 0,58% | - |
| 31.08.2026 | 108,98 | 109,18 | 107,90 | 108,40 | -0,55% | - |
| 28.08.2026 | 108,48 | 109,30 | 107,90 | 109,00 | 0,60% | - |
| 27.08.2026 | 109,43 | 110,40 | 107,18 | 108,35 | -0,98% | - |
| 26.08.2026 | 113,53 | 113,73 | 108,95 | 109,43 | -3,65% | - |
| 25.08.2026 | 115,98 | 116,58 | 113,48 | 113,58 | -1,88% | - |
| 24.08.2026 | 115,60 | 116,50 | 114,68 | 115,75 | -0,06% | - |
| 21.08.2026 | 116,40 | 117,35 | 114,88 | 115,83 | -0,39% | - |
| 20.08.2026 | 117,88 | 118,33 | 115,90 | 116,28 | -1,34% | - |
| 19.08.2026 | 116,68 | 118,65 | 116,33 | 117,85 | 0,88% | - |
| 18.08.2026 | 116,65 | 117,70 | 115,88 | 116,83 | 0,00% | - |
| 17.08.2026 | 119,23 | 119,23 | 116,33 | 116,83 | -2,22% | - |
| 14.08.2026 | 119,83 | 119,98 | 118,85 | 119,48 | -0,13% | - |
| 13.08.2026 | 120,03 | 120,38 | 117,78 | 119,63 | -0,35% | - |
| 12.08.2026 | 118,68 | 120,38 | 118,50 | 120,05 | 0,92% | - |
| 11.08.2026 | 119,48 | 119,68 | 118,45 | 118,95 | -0,56% | 840,00 |
| 10.08.2026 | 119,43 | 119,68 | 118,08 | 119,63 | 0,40% | - |
| 07.08.2026 | 119,03 | 120,53 | 118,45 | 119,15 | -0,10% | - |
| 06.08.2026 | 119,43 | 120,05 | 118,45 | 119,28 | 0,06% | - |
| 05.08.2026 | 118,05 | 119,73 | 117,60 | 119,20 | 1,17% | - |
| 04.08.2026 | 120,00 | 121,20 | 115,93 | 117,83 | -1,34% | - |
| 03.08.2026 | 118,68 | 119,58 | 118,50 | 119,43 | 0,78% | - |
| 31.07.2026 | 119,18 | 119,95 | 118,13 | 118,50 | 0,00% | - |
| 30.07.2026 | 117,80 | 118,58 | 116,83 | 118,50 | 0,59% | - |
| 29.07.2026 | 118,58 | 119,30 | 117,23 | 117,80 | -0,70% | - |
| 28.07.2026 | 116,95 | 120,33 | 116,95 | 118,63 | 1,39% | - |
| 27.07.2026 | 115,85 | 117,60 | 115,33 | 117,00 | 1,56% | - |
| 24.07.2026 | 113,35 | 115,38 | 112,63 | 115,20 | 1,65% | - |
| 23.07.2026 | 114,35 | 115,98 | 113,25 | 113,33 | -1,56% | - |
| 22.07.2026 | 116,78 | 117,75 | 115,03 | 115,13 | -1,52% | - |
| 21.07.2026 | 118,68 | 118,90 | 116,63 | 116,90 | -1,12% | - |
| 20.07.2026 | 118,93 | 119,55 | 117,63 | 118,23 | -0,86% | - |
| 17.07.2026 | 116,80 | 119,43 | 116,73 | 119,25 | 1,42% | - |
| 16.07.2026 | 115,50 | 119,15 | 115,35 | 117,58 | 1,71% | - |
| 15.07.2026 | 115,90 | 118,63 | 115,60 | 115,60 | 0,00% | - |
| 14.07.2026 | 115,70 | 116,23 | 114,95 | 115,60 | -0,15% | - |
| 13.07.2026 | 114,35 | 117,10 | 114,30 | 115,78 | 0,94% | - |
| 10.07.2026 | 113,10 | 115,65 | 113,10 | 114,70 | 1,26% | - |
| 09.07.2026 | 115,25 | 115,30 | 113,05 | 113,28 | -1,84% | - |
| 08.07.2026 | 114,55 | 116,58 | 113,73 | 115,40 | 0,68% | - |
| 07.07.2026 | 114,60 | 116,43 | 114,48 | 114,63 | 0,09% | - |
| 06.07.2026 | 115,90 | 116,33 | 113,85 | 114,53 | -1,17% | 336,00 |
| 03.07.2026 | 115,25 | 116,53 | 114,58 | 115,88 | 0,67% | - |
| 02.07.2026 | 115,95 | 116,28 | 114,45 | 115,10 | -0,78% | - |
| 01.07.2026 | 115,35 | 116,78 | 115,30 | 116,00 | 0,13% | - |
| 30.06.2026 | 118,08 | 118,25 | 115,58 | 115,85 | -1,78% | - |
| 29.06.2026 | 120,63 | 120,63 | 116,88 | 117,95 | -1,87% | - |
| 26.06.2026 | 118,58 | 120,93 | 118,08 | 120,20 | 1,03% | - |
| 25.06.2026 | 118,75 | 120,33 | 118,65 | 118,98 | -0,02% | - |
| 24.06.2026 | 115,15 | 119,00 | 114,40 | 119,00 | 3,28% | - |
| 23.06.2026 | 113,85 | 116,95 | 113,40 | 115,23 | 0,72% | - |
| 22.06.2026 | 115,28 | 116,20 | 114,25 | 114,40 | -0,65% | - |
| 19.06.2026 | 115,83 | 116,98 | 115,03 | 115,15 | -0,99% | - |
| 18.06.2026 | 116,95 | 118,58 | 116,13 | 116,30 | -0,24% | - |
| 17.06.2026 | 115,60 | 116,60 | 115,33 | 116,58 | 0,80% | - |
| 16.06.2026 | 117,20 | 117,43 | 115,60 | 115,65 | -1,49% | - |
| 15.06.2026 | 118,95 | 119,18 | 116,43 | 117,40 | -0,55% | - |
| 12.06.2026 | 121,15 | 123,60 | 117,80 | 118,05 | -2,68% | 5.500,00 |
| 11.06.2026 | 111,90 | 122,73 | 111,73 | 121,30 | 8,72% | - |
| 10.06.2026 | 110,30 | 112,05 | 109,53 | 111,58 | 0,97% | - |
| 09.06.2026 | 110,93 | 111,80 | 110,43 | 110,50 | -0,38% | - |
| 08.06.2026 | 112,23 | 113,15 | 110,45 | 110,93 | -1,40% | - |
| 05.06.2026 | 108,90 | 113,25 | 108,85 | 112,50 | 2,86% | - |
| 04.06.2026 | 108,50 | 110,33 | 108,45 | 109,38 | 0,67% | - |
| 03.06.2026 | 108,40 | 109,23 | 107,98 | 108,65 | 0,25% | - |
| 02.06.2026 | 109,03 | 109,65 | 108,18 | 108,38 | -1,00% | - |
| 01.06.2026 | 109,73 | 110,90 | 108,60 | 109,48 | -0,09% | 10.500,00 |
| 29.05.2026 | 109,23 | 109,85 | 108,43 | 109,58 | 0,34% | - |
| 28.05.2026 | 107,35 | 109,50 | 106,93 | 109,20 | 1,65% | - |
| 27.05.2026 | 109,58 | 109,83 | 107,23 | 107,43 | -1,92% | - |
| 26.05.2026 | 111,20 | 111,33 | 109,53 | 109,53 | -1,71% | - |
| 25.05.2026 | 112,18 | 112,20 | 111,03 | 111,43 | -0,09% | - |
| 22.05.2026 | 111,70 | 112,38 | 110,08 | 111,53 | 0,00% | - |
| 21.05.2026 | 109,43 | 111,63 | 108,45 | 111,53 | 1,69% | - |
| 20.05.2026 | 106,33 | 109,83 | 106,15 | 109,68 | 3,13% | - |
| 19.05.2026 | 106,33 | 108,63 | 106,13 | 106,35 | 0,09% | - |
| 18.05.2026 | 105,65 | 106,53 | 105,45 | 106,25 | -0,19% | - |
| 15.05.2026 | 107,60 | 107,83 | 106,10 | 106,45 | -1,41% | - |
| 14.05.2026 | 106,80 | 109,00 | 106,78 | 107,98 | 1,34% | - |
| 13.05.2026 | 108,83 | 109,45 | 105,75 | 106,55 | -2,07% | - |
| 12.05.2026 | 107,85 | 108,80 | 106,75 | 108,80 | 0,76% | - |
| 11.05.2026 | 107,80 | 108,38 | 106,95 | 107,98 | 0,05% | - |
| 08.05.2026 | 109,43 | 109,48 | 107,58 | 107,93 | -1,21% | - |
| 07.05.2026 | 109,08 | 110,00 | 108,28 | 109,25 | 0,16% | - |
| 06.05.2026 | 108,63 | 110,05 | 108,03 | 109,08 | 0,46% | - |
| 05.05.2026 | 107,28 | 109,03 | 107,13 | 108,58 | 1,47% | - |
| 04.05.2026 | 109,28 | 109,28 | 106,65 | 107,00 | -1,79% | - |
| 30.04.2026 | 106,05 | 109,00 | 105,88 | 108,95 | 2,20% | - |
| 29.04.2026 | 106,65 | 107,40 | 106,20 | 106,60 | 0,26% | - |
| 28.04.2026 | 105,95 | 106,48 | 104,88 | 106,33 | 0,45% | - |