30,750$
6,85%
Echtzeit-Aktienkurs Agrify Corporation
Bid:
Ask:
Aktienkurse zur Agrify Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 31,77 | 31,77 | 27,75 | 30,77 | 6,91% | 15.282,00 |
| 16.12.2025 | 24,99 | 29,45 | 24,99 | 28,78 | 10,69% | 33.097,00 |
| 15.12.2025 | 23,00 | 27,25 | 20,41 | 26,00 | 10,54% | 108.109,00 |
| 12.12.2025 | 21,20 | 50,38 | 21,20 | 23,52 | 44,29% | 232.198,00 |
| 11.12.2025 | 15,61 | 16,43 | 15,00 | 16,30 | -0,73% | 12.399,00 |
| 10.12.2025 | 17,70 | 17,70 | 16,19 | 16,42 | -11,77% | 10.056,00 |
| 09.12.2025 | 18,70 | 18,70 | 18,35 | 18,61 | -3,57% | 719,00 |
| 08.12.2025 | 19,33 | 19,33 | 19,30 | 19,30 | -0,10% | 829,00 |
| 05.12.2025 | 20,01 | 20,01 | 19,16 | 19,32 | -2,42% | 468,00 |
| 04.12.2025 | 19,46 | 20,00 | 19,46 | 19,80 | 2,80% | 305,00 |
| 03.12.2025 | 19,12 | 19,40 | 19,01 | 19,26 | 3,38% | 440,00 |
| 02.12.2025 | 19,12 | 19,12 | 18,48 | 18,63 | -4,51% | 478,00 |
| 28.11.2025 | 19,75 | 19,75 | 19,51 | 19,51 | -0,20% | 17,00 |
| 26.11.2025 | 19,36 | 20,00 | 19,36 | 19,55 | -2,20% | 4.100,00 |
| 25.11.2025 | 18,55 | 19,99 | 18,55 | 19,99 | 1,73% | 4.709,00 |
| 24.11.2025 | 17,80 | 19,76 | 17,07 | 19,65 | 9,20% | 2.954,00 |
| 21.11.2025 | 17,15 | 18,32 | 15,71 | 18,00 | 4,62% | 5.684,00 |
| 20.11.2025 | 18,84 | 19,09 | 17,20 | 17,20 | -10,18% | 3.575,00 |
| 19.11.2025 | 18,90 | 19,15 | 18,75 | 19,15 | 1,59% | 192,00 |
| 18.11.2025 | 19,65 | 19,77 | 18,83 | 18,85 | 0,53% | 5.278,00 |
| 17.11.2025 | 21,19 | 21,19 | 18,60 | 18,75 | -6,25% | 4.368,00 |
| 14.11.2025 | 23,20 | 23,99 | 20,00 | 20,00 | -16,70% | 23.196,00 |
| 13.11.2025 | 24,40 | 24,40 | 22,60 | 24,01 | -0,23% | 3.936,00 |
| 12.11.2025 | 26,00 | 26,00 | 23,04 | 24,07 | -4,50% | 6.105,00 |
| 11.11.2025 | 28,50 | 28,50 | 24,28 | 25,20 | -16,58% | 16.884,00 |
| 10.11.2025 | 33,52 | 34,49 | 30,21 | 30,21 | -22,34% | 2.325,00 |
| 07.11.2025 | 38,30 | 39,33 | 37,09 | 38,90 | -3,59% | 1.221,00 |
| 06.11.2025 | 42,87 | 42,87 | 39,70 | 40,35 | -4,50% | 6.320,00 |
| 05.11.2025 | 41,39 | 43,13 | 40,65 | 42,25 | 3,99% | 2.167,00 |
| 04.11.2025 | 40,37 | 41,47 | 39,45 | 40,63 | -6,17% | 2.926,00 |
| 03.11.2025 | 43,27 | 43,30 | 42,04 | 43,30 | -5,48% | 1.167,00 |
| 31.10.2025 | 41,05 | 47,68 | 41,05 | 45,81 | 10,23% | 12.217,00 |
| 30.10.2025 | 40,00 | 42,00 | 39,65 | 41,56 | 0,27% | 4.322,00 |
| 29.10.2025 | 38,70 | 42,00 | 38,70 | 41,45 | 9,25% | 3.316,00 |
| 28.10.2025 | 37,74 | 39,39 | 37,55 | 37,94 | 0,29% | 3.145,00 |
| 27.10.2025 | 40,00 | 40,00 | 37,83 | 37,83 | -6,08% | 1.131,00 |
| 24.10.2025 | 40,30 | 40,30 | 39,53 | 40,28 | 2,29% | 6.739,00 |
| 23.10.2025 | 37,92 | 39,42 | 37,47 | 39,38 | 5,86% | 5.917,00 |
| 22.10.2025 | 41,50 | 41,50 | 35,38 | 37,20 | -10,08% | 8.784,00 |
| 21.10.2025 | 43,30 | 43,40 | 41,02 | 41,37 | -2,66% | 2.941,00 |
| 17.10.2025 | 45,15 | 45,15 | 41,79 | 42,50 | -7,25% | 6.063,00 |
| 16.10.2025 | 48,00 | 53,85 | 45,82 | 45,82 | 1,80% | 14.242,00 |
| 15.10.2025 | 48,16 | 48,16 | 45,01 | 45,01 | -3,06% | 312,00 |
| 14.10.2025 | 44,15 | 47,13 | 44,15 | 46,43 | 2,03% | 2.268,00 |
| 13.10.2025 | 40,78 | 46,99 | 40,78 | 45,51 | 11,53% | 2.906,00 |
| 10.10.2025 | 45,11 | 45,38 | 39,51 | 40,80 | -11,30% | 13.996,00 |
| 09.10.2025 | 46,05 | 47,00 | 44,00 | 46,00 | -2,60% | 17.008,00 |
| 08.10.2025 | 48,00 | 48,00 | 47,23 | 47,23 | -1,97% | 594,00 |
| 07.10.2025 | 47,45 | 48,18 | 47,45 | 48,18 | -0,48% | 522,00 |
| 06.10.2025 | 44,50 | 49,30 | 43,90 | 48,41 | 10,02% | 1.313,00 |
| 03.10.2025 | 43,70 | 44,15 | 42,91 | 44,00 | 3,97% | 131,00 |
| 02.10.2025 | 42,05 | 43,55 | 42,05 | 42,32 | -0,38% | 1.794,00 |
| 01.10.2025 | 42,48 | 42,48 | 42,48 | 42,48 | -0,05% | 63.072,00 |
| 30.09.2025 | 43,10 | 43,10 | 39,27 | 42,50 | -8,97% | 5.765,00 |
| 29.09.2025 | 42,00 | 48,00 | 39,79 | 46,69 | 26,88% | 2.475,00 |
| 26.09.2025 | 36,80 | 37,50 | 36,80 | 36,80 | -0,27% | 97,00 |
| 25.09.2025 | 38,00 | 38,00 | 36,28 | 36,90 | -1,07% | 3.595,00 |
| 24.09.2025 | 39,30 | 39,30 | 37,30 | 37,30 | -1,84% | 20.027,00 |
| 23.09.2025 | 40,55 | 41,67 | 38,00 | 38,00 | -5,05% | 1.759,00 |
| 22.09.2025 | 40,73 | 41,39 | 40,00 | 40,02 | -0,52% | 2.245,00 |
| 18.09.2025 | 40,80 | 41,16 | 40,23 | 40,23 | -2,47% | 1.360,00 |
| 17.09.2025 | 41,15 | 41,99 | 40,45 | 41,25 | -0,65% | 1.218,00 |
| 16.09.2025 | 39,57 | 41,52 | 39,57 | 41,52 | 5,17% | 127,00 |
| 15.09.2025 | 42,60 | 42,60 | 39,28 | 39,48 | -3,07% | 3.005,00 |
| 12.09.2025 | 39,75 | 40,73 | 39,35 | 40,73 | 5,79% | 634,00 |
| 11.09.2025 | 39,50 | 39,80 | 38,40 | 38,50 | -0,75% | 11.159,00 |
| 10.09.2025 | 39,20 | 39,50 | 38,79 | 38,79 | 0,10% | 1.310,00 |
| 09.09.2025 | 35,57 | 39,30 | 35,57 | 38,75 | 3,61% | 2.454,00 |
| 08.09.2025 | 38,10 | 38,10 | 37,15 | 37,40 | 6,34% | 979,00 |
| 05.09.2025 | 34,78 | 35,17 | 34,78 | 35,17 | 2,66% | 4.748,00 |
| 04.09.2025 | 35,49 | 36,50 | 34,26 | 34,26 | -6,88% | 5.811,00 |
| 03.09.2025 | 42,68 | 42,68 | 35,70 | 36,79 | -18,39% | 77.589,00 |
| 02.09.2025 | 47,00 | 47,75 | 44,21 | 45,08 | -4,33% | 2.907,00 |
| 29.08.2025 | 45,00 | 48,84 | 41,00 | 47,12 | 2,70% | 83.945,00 |
| 28.08.2025 | 34,95 | 48,23 | 34,95 | 45,88 | 50,33% | 258.498,00 |
| 27.08.2025 | 31,00 | 31,95 | 30,23 | 30,52 | -3,08% | 15.526,00 |
| 26.08.2025 | 30,00 | 31,50 | 28,06 | 31,49 | 3,26% | 16.384,00 |
| 25.08.2025 | 27,45 | 30,50 | 27,45 | 30,50 | 5,53% | 9.959,00 |
| 22.08.2025 | 29,74 | 30,95 | 28,90 | 28,90 | -2,86% | 8.725,00 |
| 21.08.2025 | 29,10 | 29,75 | 29,10 | 29,75 | 2,23% | 4.563,00 |
| 20.08.2025 | 29,37 | 29,37 | 27,90 | 29,10 | 4,75% | 7.671,00 |
| 19.08.2025 | 30,67 | 31,30 | 27,78 | 27,78 | -11,48% | 14.485,00 |
| 18.08.2025 | 30,46 | 31,80 | 29,11 | 31,39 | 2,99% | 13.049,00 |
| 15.08.2025 | 31,00 | 33,75 | 29,14 | 30,48 | -1,66% | 16.574,00 |
| 14.08.2025 | 31,00 | 31,38 | 28,93 | 30,99 | -0,03% | 15.202,00 |
| 13.08.2025 | 32,48 | 35,63 | 30,50 | 31,00 | 0,00% | 40.573,00 |
| 12.08.2025 | 27,28 | 32,00 | 24,00 | 31,00 | 16,15% | 63.934,00 |
| 11.08.2025 | 26,00 | 28,83 | 25,00 | 26,69 | 3,09% | 31.343,00 |
| 08.08.2025 | 23,96 | 25,89 | 23,96 | 25,89 | 6,54% | 15.023,00 |
| 07.08.2025 | 24,49 | 24,49 | 24,30 | 24,30 | -1,85% | 4.563,00 |
| 06.08.2025 | 24,55 | 24,76 | 24,21 | 24,76 | 1,09% | 2.149,00 |
| 05.08.2025 | 24,49 | 24,49 | 24,49 | 24,49 | 0,78% | 4,00 |
| 04.08.2025 | 24,50 | 25,01 | 24,03 | 24,30 | -1,78% | 3.538,00 |
| 01.08.2025 | 24,34 | 24,76 | 24,11 | 24,74 | -4,15% | 8.872,00 |
| 31.07.2025 | 27,31 | 27,31 | 25,81 | 25,81 | -0,54% | 6.271,00 |
| 30.07.2025 | 24,86 | 25,95 | 24,86 | 25,95 | 4,01% | 1.120,00 |
| 29.07.2025 | 24,86 | 24,95 | 24,86 | 24,95 | 0,48% | 3.113,00 |
| 28.07.2025 | 24,83 | 24,83 | 24,83 | 24,83 | -2,35% | 1.407,00 |
| 25.07.2025 | 25,55 | 25,75 | 24,89 | 25,43 | -0,44% | 4.829,00 |
| 24.07.2025 | 28,28 | 28,28 | 25,00 | 25,54 | -8,44% | 11.375,00 |