46,430$
2,03%
Echtzeit-Aktienkurs Agrify Corporation
Bid:
Ask:
Aktienkurse zur Agrify Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 44,15 | 47,13 | 44,15 | 46,43 | 2,03% | 2.268,00 |
| 13.10.2025 | 40,78 | 46,99 | 40,78 | 45,51 | 11,53% | 2.906,00 |
| 10.10.2025 | 45,11 | 45,38 | 39,51 | 40,80 | -11,30% | 13.996,00 |
| 09.10.2025 | 46,05 | 47,00 | 44,00 | 46,00 | -2,60% | 17.008,00 |
| 08.10.2025 | 48,00 | 48,00 | 47,23 | 47,23 | -1,97% | 594,00 |
| 07.10.2025 | 47,45 | 48,18 | 47,45 | 48,18 | -0,48% | 522,00 |
| 06.10.2025 | 44,50 | 49,30 | 43,90 | 48,41 | 10,02% | 1.313,00 |
| 03.10.2025 | 43,70 | 44,15 | 42,91 | 44,00 | 3,97% | 131,00 |
| 02.10.2025 | 42,05 | 43,55 | 42,05 | 42,32 | -0,38% | 1.794,00 |
| 01.10.2025 | 42,48 | 42,48 | 42,48 | 42,48 | -0,05% | 63.072,00 |
| 30.09.2025 | 43,10 | 43,10 | 39,27 | 42,50 | -8,97% | 5.765,00 |
| 29.09.2025 | 42,00 | 48,00 | 39,79 | 46,69 | 26,88% | 2.475,00 |
| 26.09.2025 | 36,80 | 37,50 | 36,80 | 36,80 | -0,27% | 97,00 |
| 25.09.2025 | 38,00 | 38,00 | 36,28 | 36,90 | -1,07% | 3.595,00 |
| 24.09.2025 | 39,30 | 39,30 | 37,30 | 37,30 | -1,84% | 20.027,00 |
| 23.09.2025 | 40,55 | 41,67 | 38,00 | 38,00 | -5,05% | 1.759,00 |
| 22.09.2025 | 40,73 | 41,39 | 40,00 | 40,02 | -0,52% | 2.245,00 |
| 18.09.2025 | 40,80 | 41,16 | 40,23 | 40,23 | -2,47% | 1.360,00 |
| 17.09.2025 | 41,15 | 41,99 | 40,45 | 41,25 | -0,65% | 1.218,00 |
| 16.09.2025 | 39,57 | 41,52 | 39,57 | 41,52 | 5,17% | 127,00 |
| 15.09.2025 | 42,60 | 42,60 | 39,28 | 39,48 | -3,07% | 3.005,00 |
| 12.09.2025 | 39,75 | 40,73 | 39,35 | 40,73 | 5,79% | 634,00 |
| 11.09.2025 | 39,50 | 39,80 | 38,40 | 38,50 | -0,75% | 11.159,00 |
| 10.09.2025 | 39,20 | 39,50 | 38,79 | 38,79 | 0,10% | 1.310,00 |
| 09.09.2025 | 35,57 | 39,30 | 35,57 | 38,75 | 3,61% | 2.454,00 |
| 08.09.2025 | 38,10 | 38,10 | 37,15 | 37,40 | 6,34% | 979,00 |
| 05.09.2025 | 34,78 | 35,17 | 34,78 | 35,17 | 2,66% | 4.748,00 |
| 04.09.2025 | 35,49 | 36,50 | 34,26 | 34,26 | -6,88% | 5.811,00 |
| 03.09.2025 | 42,68 | 42,68 | 35,70 | 36,79 | -18,39% | 77.589,00 |
| 02.09.2025 | 47,00 | 47,75 | 44,21 | 45,08 | -4,33% | 2.907,00 |
| 29.08.2025 | 45,00 | 48,84 | 41,00 | 47,12 | 2,70% | 83.945,00 |
| 28.08.2025 | 34,95 | 48,23 | 34,95 | 45,88 | 50,33% | 258.498,00 |
| 27.08.2025 | 31,00 | 31,95 | 30,23 | 30,52 | -3,08% | 15.526,00 |
| 26.08.2025 | 30,00 | 31,50 | 28,06 | 31,49 | 3,26% | 16.384,00 |
| 25.08.2025 | 27,45 | 30,50 | 27,45 | 30,50 | 5,53% | 9.959,00 |
| 22.08.2025 | 29,74 | 30,95 | 28,90 | 28,90 | -2,86% | 8.725,00 |
| 21.08.2025 | 29,10 | 29,75 | 29,10 | 29,75 | 2,23% | 4.563,00 |
| 20.08.2025 | 29,37 | 29,37 | 27,90 | 29,10 | 4,75% | 7.671,00 |
| 19.08.2025 | 30,67 | 31,30 | 27,78 | 27,78 | -11,48% | 14.485,00 |
| 18.08.2025 | 30,46 | 31,80 | 29,11 | 31,39 | 2,99% | 13.049,00 |
| 15.08.2025 | 31,00 | 33,75 | 29,14 | 30,48 | -1,66% | 16.574,00 |
| 14.08.2025 | 31,00 | 31,38 | 28,93 | 30,99 | -0,03% | 15.202,00 |
| 13.08.2025 | 32,48 | 35,63 | 30,50 | 31,00 | 0,00% | 40.573,00 |
| 12.08.2025 | 27,28 | 32,00 | 24,00 | 31,00 | 16,15% | 63.934,00 |
| 11.08.2025 | 26,00 | 28,83 | 25,00 | 26,69 | 3,09% | 31.343,00 |
| 08.08.2025 | 23,96 | 25,89 | 23,96 | 25,89 | 6,54% | 15.023,00 |
| 07.08.2025 | 24,49 | 24,49 | 24,30 | 24,30 | -1,85% | 4.563,00 |
| 06.08.2025 | 24,55 | 24,76 | 24,21 | 24,76 | 1,09% | 2.149,00 |
| 05.08.2025 | 24,49 | 24,49 | 24,49 | 24,49 | 0,78% | 4,00 |
| 04.08.2025 | 24,50 | 25,01 | 24,03 | 24,30 | -1,78% | 3.538,00 |
| 01.08.2025 | 24,34 | 24,76 | 24,11 | 24,74 | -4,15% | 8.872,00 |
| 31.07.2025 | 27,31 | 27,31 | 25,81 | 25,81 | -0,54% | 6.271,00 |
| 30.07.2025 | 24,86 | 25,95 | 24,86 | 25,95 | 4,01% | 1.120,00 |
| 29.07.2025 | 24,86 | 24,95 | 24,86 | 24,95 | 0,48% | 3.113,00 |
| 28.07.2025 | 24,83 | 24,83 | 24,83 | 24,83 | -2,35% | 1.407,00 |
| 25.07.2025 | 25,55 | 25,75 | 24,89 | 25,43 | -0,44% | 4.829,00 |
| 24.07.2025 | 28,28 | 28,28 | 25,00 | 25,54 | -8,44% | 11.375,00 |
| 23.07.2025 | 28,75 | 28,76 | 27,65 | 27,90 | -0,27% | 6.770,00 |
| 22.07.2025 | 24,76 | 29,34 | 24,76 | 27,97 | 5,67% | 19.078,00 |
| 21.07.2025 | 24,11 | 26,50 | 24,11 | 26,47 | 7,17% | 2.553,00 |
| 18.07.2025 | 24,28 | 24,71 | 24,28 | 24,70 | 1,98% | 1.374,00 |
| 17.07.2025 | 25,00 | 26,03 | 24,20 | 24,22 | -2,18% | 7.778,00 |
| 16.07.2025 | 24,51 | 25,36 | 24,50 | 24,76 | 0,00% | 3.059,00 |
| 15.07.2025 | 24,50 | 25,90 | 24,23 | 24,76 | 0,20% | 7.943,00 |
| 14.07.2025 | 24,64 | 25,93 | 24,47 | 24,71 | -0,36% | 5.876,00 |
| 11.07.2025 | 24,51 | 25,49 | 24,51 | 24,80 | -3,43% | 3.018,00 |
| 10.07.2025 | 24,67 | 25,73 | 24,50 | 25,68 | 4,82% | 7.212,00 |
| 09.07.2025 | 26,53 | 26,53 | 24,01 | 24,50 | -5,33% | 21.609,00 |
| 08.07.2025 | 23,75 | 26,52 | 23,13 | 25,88 | 8,33% | 19.431,00 |
| 07.07.2025 | 21,03 | 23,89 | 21,03 | 23,89 | 13,60% | 7.241,00 |
| 03.07.2025 | 22,75 | 22,75 | 21,00 | 21,03 | -6,24% | 2.157,00 |
| 02.07.2025 | 22,56 | 24,05 | 21,51 | 22,43 | -1,45% | 41.561,00 |
| 01.07.2025 | 20,85 | 22,76 | 20,14 | 22,76 | 7,49% | 90.801,00 |
| 30.06.2025 | 21,01 | 22,00 | 19,64 | 21,18 | 0,42% | 57.610,00 |
| 27.06.2025 | 20,32 | 21,09 | 19,75 | 21,09 | 0,15% | 2.163,00 |
| 26.06.2025 | 21,75 | 21,75 | 20,01 | 21,06 | 0,27% | 11.909,00 |
| 25.06.2025 | 20,53 | 21,53 | 20,53 | 21,00 | 2,29% | 14.846,00 |
| 24.06.2025 | 20,00 | 21,00 | 20,00 | 20,53 | 2,60% | 5.078,00 |
| 23.06.2025 | 21,51 | 21,51 | 19,90 | 20,01 | -11,69% | 9.600,00 |
| 20.06.2025 | 23,25 | 23,86 | 21,50 | 22,66 | -0,70% | 23.693,00 |
| 18.06.2025 | 23,33 | 24,60 | 22,40 | 22,82 | -5,66% | 19.897,00 |
| 17.06.2025 | 23,48 | 24,96 | 23,47 | 24,19 | 1,68% | 11.033,00 |
| 16.06.2025 | 24,30 | 25,10 | 23,60 | 23,79 | -8,50% | 4.943,00 |
| 13.06.2025 | 22,50 | 26,00 | 22,00 | 26,00 | 5,39% | 21.514,00 |
| 12.06.2025 | 28,02 | 28,85 | 22,68 | 24,67 | -11,45% | 38.360,00 |
| 11.06.2025 | 26,65 | 28,60 | 26,65 | 27,86 | 2,05% | 19.601,00 |
| 10.06.2025 | 27,45 | 28,00 | 26,71 | 27,30 | 4,64% | 78.644,00 |
| 09.06.2025 | 28,25 | 28,25 | 25,53 | 26,09 | -1,17% | 3.988,00 |
| 06.06.2025 | 27,57 | 27,57 | 26,40 | 26,40 | -3,65% | 3.708,00 |
| 05.06.2025 | 26,58 | 28,00 | 25,87 | 27,40 | 3,36% | 24.897,00 |
| 04.06.2025 | 24,00 | 27,30 | 22,51 | 26,51 | 10,46% | 17.195,00 |
| 03.06.2025 | 26,32 | 26,32 | 22,81 | 24,00 | -7,34% | 11.296,00 |
| 02.06.2025 | 27,75 | 28,12 | 25,02 | 25,90 | -5,89% | 9.521,00 |
| 30.05.2025 | 28,15 | 28,62 | 27,00 | 27,52 | -5,75% | 11.405,00 |
| 29.05.2025 | 29,11 | 30,00 | 27,31 | 29,20 | -2,96% | 18.689,00 |
| 28.05.2025 | 25,50 | 30,09 | 25,49 | 30,09 | 17,54% | 31.012,00 |
| 27.05.2025 | 25,21 | 27,00 | 22,00 | 25,60 | 6,62% | 118.928,00 |
| 23.05.2025 | 23,60 | 27,00 | 23,01 | 24,01 | 9,97% | 36.306,00 |
| 22.05.2025 | 23,07 | 23,07 | 20,95 | 21,83 | -5,69% | 13.598,00 |
| 21.05.2025 | 25,64 | 25,75 | 23,15 | 23,15 | -8,77% | 10.316,00 |