22,300$
-2,02%
Echtzeit-Aktienkurs Agrify Corporation
Bid:
Ask:
Aktienkurse zur Agrify Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 22,56 | 24,05 | 21,51 | 22,43 | -1,45% | 41.561,00 |
| 01.07.2025 | 20,85 | 22,76 | 20,14 | 22,76 | 7,49% | 90.801,00 |
| 30.06.2025 | 21,01 | 22,00 | 19,64 | 21,18 | 0,42% | 57.610,00 |
| 27.06.2025 | 20,32 | 21,09 | 19,75 | 21,09 | 0,15% | 2.163,00 |
| 26.06.2025 | 21,75 | 21,75 | 20,01 | 21,06 | 0,27% | 11.909,00 |
| 25.06.2025 | 20,53 | 21,53 | 20,53 | 21,00 | 2,29% | 14.846,00 |
| 24.06.2025 | 20,00 | 21,00 | 20,00 | 20,53 | 2,60% | 5.078,00 |
| 23.06.2025 | 21,51 | 21,51 | 19,90 | 20,01 | -11,69% | 9.600,00 |
| 20.06.2025 | 23,25 | 23,86 | 21,50 | 22,66 | -0,70% | 23.693,00 |
| 18.06.2025 | 23,33 | 24,60 | 22,40 | 22,82 | -5,66% | 19.897,00 |
| 17.06.2025 | 23,48 | 24,96 | 23,47 | 24,19 | 1,68% | 11.033,00 |
| 16.06.2025 | 24,30 | 25,10 | 23,60 | 23,79 | -8,50% | 4.943,00 |
| 13.06.2025 | 22,50 | 26,00 | 22,00 | 26,00 | 5,39% | 21.514,00 |
| 12.06.2025 | 28,02 | 28,85 | 22,68 | 24,67 | -11,45% | 38.360,00 |
| 11.06.2025 | 26,65 | 28,60 | 26,65 | 27,86 | 2,05% | 19.601,00 |
| 10.06.2025 | 27,45 | 28,00 | 26,71 | 27,30 | 4,64% | 78.644,00 |
| 09.06.2025 | 28,25 | 28,25 | 25,53 | 26,09 | -1,17% | 3.988,00 |
| 06.06.2025 | 27,57 | 27,57 | 26,40 | 26,40 | -3,65% | 3.708,00 |
| 05.06.2025 | 26,58 | 28,00 | 25,87 | 27,40 | 3,36% | 24.897,00 |
| 04.06.2025 | 24,00 | 27,30 | 22,51 | 26,51 | 10,46% | 17.195,00 |
| 03.06.2025 | 26,32 | 26,32 | 22,81 | 24,00 | -7,34% | 11.296,00 |
| 02.06.2025 | 27,75 | 28,12 | 25,02 | 25,90 | -5,89% | 9.521,00 |
| 30.05.2025 | 28,15 | 28,62 | 27,00 | 27,52 | -5,75% | 11.405,00 |
| 29.05.2025 | 29,11 | 30,00 | 27,31 | 29,20 | -2,96% | 18.689,00 |
| 28.05.2025 | 25,50 | 30,09 | 25,49 | 30,09 | 17,54% | 31.012,00 |
| 27.05.2025 | 25,21 | 27,00 | 22,00 | 25,60 | 6,62% | 118.928,00 |
| 23.05.2025 | 23,60 | 27,00 | 23,01 | 24,01 | 9,97% | 36.306,00 |
| 22.05.2025 | 23,07 | 23,07 | 20,95 | 21,83 | -5,69% | 13.598,00 |
| 21.05.2025 | 25,64 | 25,75 | 23,15 | 23,15 | -8,77% | 10.316,00 |
| 20.05.2025 | 26,72 | 27,48 | 25,01 | 25,38 | -4,89% | 13.510,00 |
| 19.05.2025 | 28,41 | 28,50 | 26,51 | 26,68 | -8,47% | 10.207,00 |
| 16.05.2025 | 28,09 | 29,30 | 28,09 | 29,15 | 7,88% | 9.128,00 |
| 15.05.2025 | 29,35 | 29,54 | 27,02 | 27,02 | -6,59% | 14.220,00 |
| 14.05.2025 | 27,00 | 30,15 | 27,00 | 28,93 | 6,58% | 26.701,00 |
| 13.05.2025 | 27,40 | 28,88 | 26,01 | 27,14 | -1,27% | 56.799,00 |
| 12.05.2025 | 24,02 | 28,00 | 24,02 | 27,49 | 15,94% | 50.961,00 |
| 09.05.2025 | 27,00 | 28,00 | 22,11 | 23,71 | -13,53% | 204.532,00 |
| 08.05.2025 | 22,50 | 28,28 | 22,50 | 27,42 | 21,92% | 94.490,00 |
| 07.05.2025 | 21,77 | 24,50 | 21,27 | 22,49 | 0,63% | 104.975,00 |
| 06.05.2025 | 21,48 | 23,00 | 19,60 | 22,35 | -0,53% | 72.290,00 |
| 05.05.2025 | 21,62 | 27,67 | 21,62 | 22,47 | -0,49% | 154.345,00 |
| 02.05.2025 | 16,32 | 23,68 | 16,04 | 22,58 | 33,69% | 188.648,00 |
| 01.05.2025 | 15,00 | 17,29 | 14,15 | 16,89 | 16,48% | 106.068,00 |
| 30.04.2025 | 13,60 | 15,34 | 13,35 | 14,50 | 6,54% | 85.290,00 |
| 29.04.2025 | 15,00 | 15,27 | 13,22 | 13,61 | -8,90% | 45.986,00 |
| 28.04.2025 | 15,58 | 15,58 | 14,58 | 14,94 | -1,90% | 6.569,00 |
| 25.04.2025 | 15,99 | 16,25 | 15,23 | 15,23 | -5,58% | 13.958,00 |
| 24.04.2025 | 15,39 | 16,13 | 14,25 | 16,13 | 1,51% | 21.989,00 |
| 23.04.2025 | 17,25 | 17,25 | 15,89 | 15,89 | -3,70% | 10.958,00 |
| 22.04.2025 | 17,61 | 17,61 | 15,92 | 16,50 | -2,94% | 3.765,00 |
| 21.04.2025 | 17,69 | 17,78 | 15,71 | 17,00 | -6,85% | 9.386,00 |
| 17.04.2025 | 18,25 | 18,84 | 18,06 | 18,25 | 3,81% | 6.871,00 |
| 16.04.2025 | 18,07 | 18,07 | 17,20 | 17,58 | -4,97% | 14.813,00 |
| 15.04.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 1,87% | 4.347,00 |
| 14.04.2025 | 18,76 | 18,79 | 18,11 | 18,16 | -0,85% | 2.623,00 |
| 11.04.2025 | 17,47 | 18,32 | 17,47 | 18,32 | 0,41% | 7.421,00 |
| 10.04.2025 | 18,17 | 18,24 | 17,53 | 18,24 | 1,33% | 1.886,00 |
| 09.04.2025 | 17,93 | 18,00 | 17,10 | 18,00 | -1,32% | 5.230,00 |
| 08.04.2025 | 17,25 | 18,75 | 17,25 | 18,24 | 2,94% | 8.618,00 |
| 07.04.2025 | 15,49 | 18,00 | 15,49 | 17,72 | 8,14% | 8.190,00 |
| 04.04.2025 | 16,99 | 16,99 | 16,30 | 16,39 | -3,56% | 2.342,00 |
| 03.04.2025 | 17,56 | 17,77 | 16,99 | 16,99 | -3,52% | 3.936,00 |
| 02.04.2025 | 17,42 | 18,53 | 17,42 | 17,61 | 1,12% | 9.809,00 |
| 01.04.2025 | 17,27 | 17,42 | 17,27 | 17,42 | -0,77% | 2.578,00 |
| 31.03.2025 | 19,53 | 19,82 | 17,32 | 17,55 | -14,05% | 9.742,00 |
| 28.03.2025 | 21,95 | 22,02 | 19,57 | 20,42 | -3,39% | 9.348,00 |
| 27.03.2025 | 20,33 | 22,00 | 20,30 | 21,14 | 7,45% | 28.408,00 |
| 26.03.2025 | 19,56 | 20,14 | 18,76 | 19,67 | 4,03% | 8.477,00 |
| 25.03.2025 | 18,97 | 19,64 | 18,27 | 18,91 | 3,61% | 10.433,00 |
| 24.03.2025 | 17,00 | 18,80 | 17,00 | 18,25 | -1,03% | 11.368,00 |
| 21.03.2025 | 19,55 | 19,55 | 18,44 | 18,44 | -4,46% | 10.809,00 |
| 20.03.2025 | 19,68 | 20,18 | 18,97 | 19,30 | 2,50% | 6.466,00 |
| 19.03.2025 | 18,34 | 20,00 | 18,25 | 18,83 | 0,70% | 13.233,00 |
| 18.03.2025 | 22,89 | 22,89 | 18,40 | 18,70 | -14,88% | 16.298,00 |
| 17.03.2025 | 17,95 | 22,15 | 17,80 | 21,97 | 25,04% | 26.879,00 |
| 14.03.2025 | 15,91 | 17,80 | 15,91 | 17,57 | 8,12% | 11.654,00 |
| 13.03.2025 | 15,56 | 16,32 | 15,09 | 16,25 | 5,11% | 18.921,00 |
| 12.03.2025 | 14,94 | 16,00 | 14,42 | 15,46 | 4,96% | 22.409,00 |
| 11.03.2025 | 15,01 | 15,76 | 14,45 | 14,73 | -4,97% | 35.592,00 |
| 10.03.2025 | 16,76 | 17,02 | 14,29 | 15,50 | -9,81% | 29.034,00 |
| 07.03.2025 | 17,14 | 17,59 | 16,15 | 17,19 | 1,69% | 15.463,00 |
| 06.03.2025 | 17,00 | 19,21 | 16,26 | 16,90 | -6,94% | 19.703,00 |
| 05.03.2025 | 17,50 | 18,16 | 16,00 | 18,16 | 8,10% | 37.781,00 |
| 04.03.2025 | 17,01 | 18,55 | 16,75 | 16,80 | -7,59% | 27.833,00 |
| 03.03.2025 | 18,90 | 19,41 | 17,23 | 18,18 | -3,04% | 17.183,00 |
| 28.02.2025 | 19,00 | 19,67 | 18,05 | 18,75 | -2,55% | 26.452,00 |
| 27.02.2025 | 21,73 | 21,73 | 19,00 | 19,24 | -8,38% | 13.691,00 |
| 26.02.2025 | 19,00 | 21,70 | 19,00 | 21,00 | 11,58% | 15.076,00 |
| 25.02.2025 | 21,36 | 21,41 | 18,82 | 18,82 | -11,89% | 20.343,00 |
| 24.02.2025 | 22,16 | 22,16 | 20,51 | 21,36 | -5,24% | 10.041,00 |
| 21.02.2025 | 22,49 | 23,18 | 22,14 | 22,54 | -3,39% | 3.652,00 |
| 20.02.2025 | 22,32 | 23,33 | 21,51 | 23,33 | -3,15% | 10.209,00 |
| 19.02.2025 | 23,50 | 24,99 | 22,68 | 24,09 | 0,37% | 20.527,00 |
| 18.02.2025 | 24,13 | 24,85 | 23,26 | 24,00 | -2,24% | 38.225,00 |
| 14.02.2025 | 26,40 | 26,50 | 24,55 | 24,55 | -8,95% | 9.001,00 |
| 13.02.2025 | 24,80 | 28,00 | 24,80 | 26,96 | 9,03% | 26.792,00 |
| 12.02.2025 | 21,36 | 24,75 | 20,96 | 24,73 | 14,70% | 32.164,00 |
| 11.02.2025 | 19,71 | 22,47 | 19,71 | 21,56 | 3,90% | 15.890,00 |
| 10.02.2025 | 20,01 | 20,97 | 18,00 | 20,75 | -0,14% | 24.676,00 |
| 07.02.2025 | 21,15 | 21,42 | 20,36 | 20,78 | -2,21% | 16.927,00 |