14,450$
-9,97%
Echtzeit-Aktienkurs Agrify Corporation
Bid:
Ask:
Aktienkurse zur Agrify Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 15,90 | 15,90 | 14,20 | 14,32 | -10,78% | 12.552,00 |
| 11.11.2026 | 15,93 | 16,48 | 15,82 | 16,05 | -2,31% | 16.409,00 |
| 10.11.2026 | 16,96 | 17,45 | 15,97 | 16,43 | -3,95% | 13.160,00 |
| 09.11.2026 | 16,30 | 17,11 | 15,84 | 17,11 | 7,99% | 9.568,00 |
| 06.11.2026 | 16,51 | 16,82 | 15,59 | 15,84 | -2,52% | 5.139,00 |
| 05.11.2026 | 16,99 | 17,75 | 15,59 | 16,25 | -7,72% | 50.024,00 |
| 04.11.2026 | 17,25 | 18,52 | 16,50 | 17,61 | 6,73% | 43.521,00 |
| 03.11.2026 | 16,40 | 16,89 | 16,18 | 16,50 | 1,85% | 35.030,00 |
| 02.11.2026 | 16,00 | 16,74 | 15,99 | 16,20 | 0,28% | 21.296,00 |
| 30.10.2026 | 16,16 | 16,16 | 16,16 | 16,16 | -5,19% | 1.222,00 |
| 29.10.2026 | 16,49 | 17,04 | 16,49 | 17,04 | 3,34% | 4.836,00 |
| 28.10.2026 | 16,40 | 16,67 | 16,06 | 16,49 | 1,23% | 19.614,00 |
| 27.10.2026 | 15,81 | 16,62 | 15,78 | 16,29 | 0,12% | 41.125,00 |
| 26.10.2026 | 16,14 | 16,78 | 15,75 | 16,27 | 3,70% | 49.157,00 |
| 23.10.2026 | 15,42 | 16,06 | 15,10 | 15,69 | 0,38% | 15.016,00 |
| 22.10.2026 | 17,00 | 17,33 | 15,63 | 15,63 | -9,81% | 9.375,00 |
| 21.10.2026 | 16,76 | 17,33 | 16,76 | 17,33 | 4,52% | 18.684,00 |
| 20.10.2026 | 16,94 | 16,98 | 15,96 | 16,58 | 0,73% | 5.598,00 |
| 19.10.2026 | 18,09 | 18,09 | 15,40 | 16,46 | -4,08% | 17.258,00 |
| 16.10.2026 | 18,35 | 19,43 | 17,11 | 17,16 | -6,74% | 22.849,00 |
| 15.10.2026 | 18,04 | 18,80 | 18,02 | 18,40 | 1,21% | 24.157,00 |
| 14.10.2026 | 19,51 | 19,51 | 18,03 | 18,18 | -2,94% | 9.147,00 |
| 13.10.2026 | 19,42 | 19,65 | 18,73 | 18,73 | -2,50% | 11.232,00 |
| 12.10.2026 | 19,44 | 20,10 | 19,03 | 19,21 | -8,96% | 17.632,00 |
| 09.10.2026 | 19,30 | 21,10 | 18,93 | 21,10 | 8,09% | 22.582,00 |
| 08.10.2026 | 19,88 | 20,02 | 18,90 | 19,52 | 0,62% | 28.311,00 |
| 07.10.2026 | 20,24 | 20,32 | 19,08 | 19,40 | -3,19% | 21.664,00 |
| 06.10.2026 | 19,63 | 20,04 | 18,87 | 20,04 | 5,47% | 9.927,00 |
| 05.10.2026 | 19,84 | 19,84 | 19,00 | 19,00 | -3,06% | 4.229,00 |
| 02.10.2026 | 21,06 | 21,17 | 19,60 | 19,60 | -2,00% | 20.958,00 |
| 01.10.2026 | 20,69 | 20,86 | 19,73 | 20,00 | -4,60% | 16.011,00 |
| 30.09.2026 | 21,02 | 21,47 | 20,60 | 20,97 | -1,25% | 9.244,00 |
| 29.09.2026 | 21,66 | 22,46 | 20,15 | 21,23 | -0,98% | 13.005,00 |
| 28.09.2026 | 21,36 | 21,60 | 20,60 | 21,44 | -1,47% | 6.183,00 |
| 25.09.2026 | 22,01 | 22,30 | 21,60 | 21,76 | -1,72% | 12.474,00 |
| 24.09.2026 | 22,50 | 22,77 | 21,66 | 22,14 | -3,78% | 4.373,00 |
| 23.09.2026 | 23,21 | 23,34 | 22,54 | 23,01 | -1,96% | 4.988,00 |
| 22.09.2026 | 22,16 | 23,70 | 22,16 | 23,47 | 0,82% | 5.907,00 |
| 21.09.2026 | 21,87 | 23,28 | 21,87 | 23,28 | 3,88% | 5.958,00 |
| 18.09.2026 | 22,54 | 22,97 | 21,01 | 22,41 | -1,58% | 16.323,00 |
| 17.09.2026 | 21,32 | 22,88 | 20,88 | 22,77 | 9,08% | 16.033,00 |
| 16.09.2026 | 21,88 | 23,00 | 20,84 | 20,88 | -2,57% | 14.013,00 |
| 15.09.2026 | 21,99 | 22,38 | 21,43 | 21,43 | -2,53% | 9.597,00 |
| 14.09.2026 | 21,81 | 21,98 | 20,75 | 21,98 | 1,52% | 10.697,00 |
| 11.09.2026 | 23,43 | 23,57 | 21,65 | 21,65 | -6,52% | 12.189,00 |
| 10.09.2026 | 24,00 | 24,81 | 22,80 | 23,16 | -2,03% | 18.114,00 |
| 09.09.2026 | 22,99 | 25,04 | 22,99 | 23,64 | -0,80% | 30.493,00 |
| 08.09.2026 | 25,04 | 26,23 | 23,63 | 23,83 | -9,22% | 69.480,00 |
| 04.09.2026 | 24,63 | 26,25 | 24,63 | 26,25 | 4,83% | 5.259,00 |
| 03.09.2026 | 24,05 | 26,22 | 24,05 | 25,04 | 0,20% | 21.678,00 |
| 02.09.2026 | 23,10 | 24,99 | 22,99 | 24,99 | 10,38% | 11.451,00 |
| 01.09.2026 | 23,55 | 23,55 | 22,64 | 22,64 | -0,04% | 17.713,00 |
| 31.08.2026 | 24,71 | 24,71 | 22,25 | 22,65 | -2,16% | 5.538,00 |
| 28.08.2026 | 22,97 | 23,77 | 22,50 | 23,15 | 2,84% | 6.865,00 |
| 27.08.2026 | 24,00 | 24,00 | 22,51 | 22,51 | -2,93% | 3.234,00 |
| 26.08.2026 | 23,19 | 23,19 | 23,19 | 23,19 | -1,30% | 1.734,00 |
| 25.08.2026 | 23,41 | 24,17 | 23,21 | 23,50 | 2,33% | 8.148,00 |
| 24.08.2026 | 23,06 | 23,06 | 22,96 | 22,96 | 0,92% | 1.193,00 |
| 21.08.2026 | 21,69 | 23,76 | 21,52 | 22,75 | 7,71% | 36.034,00 |
| 20.08.2026 | 21,53 | 21,77 | 20,69 | 21,12 | 3,03% | 7.761,00 |
| 19.08.2026 | 20,76 | 21,06 | 20,20 | 20,50 | 0,00% | 18.204,00 |
| 18.08.2026 | 21,62 | 21,62 | 20,50 | 20,50 | 0,84% | 5.559,00 |
| 17.08.2026 | 20,85 | 21,33 | 20,33 | 20,33 | -2,26% | 2.754,00 |
| 14.08.2026 | 21,58 | 21,60 | 19,85 | 20,80 | -6,40% | 10.432,00 |
| 13.08.2026 | 20,70 | 22,22 | 20,70 | 22,22 | 7,93% | 2.035,00 |
| 12.08.2026 | 21,00 | 21,08 | 20,10 | 20,59 | -1,72% | 6.160,00 |
| 11.08.2026 | 21,00 | 22,11 | 19,98 | 20,95 | -4,34% | 19.727,00 |
| 10.08.2026 | 23,00 | 23,00 | 21,90 | 21,90 | -3,52% | 5.720,00 |
| 07.08.2026 | 22,06 | 24,87 | 22,01 | 22,70 | 0,93% | 4.954,00 |
| 06.08.2026 | 24,53 | 25,27 | 21,16 | 22,49 | -5,03% | 5.020,00 |
| 05.08.2026 | 25,06 | 25,06 | 23,68 | 23,68 | -8,82% | 2.812,00 |
| 04.08.2026 | 23,99 | 25,97 | 23,64 | 25,97 | 25,46% | 7.435,00 |
| 03.08.2026 | 18,76 | 20,99 | 18,69 | 20,70 | 12,62% | 5.039,00 |
| 31.07.2026 | 18,83 | 18,83 | 18,23 | 18,38 | -0,05% | 4.083,00 |
| 30.07.2026 | 19,23 | 19,23 | 18,29 | 18,39 | 2,91% | 536,00 |
| 29.07.2026 | 19,46 | 19,46 | 17,70 | 17,87 | -3,67% | 3.496,00 |
| 28.07.2026 | 18,55 | 18,55 | 18,55 | 18,55 | -1,17% | 116,00 |
| 27.07.2026 | 20,00 | 20,99 | 18,77 | 18,77 | -7,54% | 3.250,00 |
| 24.07.2026 | 20,40 | 20,40 | 20,15 | 20,30 | 2,89% | 303,00 |
| 23.07.2026 | 21,52 | 21,99 | 19,73 | 19,73 | -8,95% | 1.655,00 |
| 22.07.2026 | 21,95 | 23,48 | 21,03 | 21,67 | -1,41% | 4.096,00 |
| 21.07.2026 | 21,76 | 23,27 | 21,25 | 21,98 | 1,29% | 9.937,00 |
| 20.07.2026 | 20,88 | 22,50 | 20,88 | 21,70 | -0,60% | 583,00 |
| 17.07.2026 | 22,76 | 22,76 | 21,83 | 21,83 | -5,09% | 11.186,00 |
| 16.07.2026 | 23,00 | 23,10 | 23,00 | 23,00 | 2,00% | 248,00 |
| 15.07.2026 | 22,55 | 23,94 | 22,55 | 22,55 | -1,91% | 309,00 |
| 14.07.2026 | 22,44 | 23,00 | 22,06 | 22,99 | -1,92% | 489,00 |
| 13.07.2026 | 21,70 | 23,44 | 21,02 | 23,44 | 11,51% | 98,00 |
| 10.07.2026 | 21,87 | 21,87 | 21,02 | 21,02 | -2,28% | 232,00 |
| 09.07.2026 | 22,11 | 22,11 | 21,49 | 21,51 | -7,08% | 1.764,00 |
| 08.07.2026 | 23,90 | 23,95 | 22,67 | 23,15 | -3,34% | 526,00 |
| 07.07.2026 | 23,33 | 24,70 | 23,33 | 23,95 | -0,17% | 12.101,00 |
| 06.07.2026 | 24,12 | 24,12 | 23,50 | 23,99 | -0,62% | 2.266,00 |
| 02.07.2026 | 25,50 | 26,71 | 24,14 | 24,14 | -5,30% | 836,00 |
| 01.07.2026 | 26,33 | 26,46 | 25,00 | 25,49 | -0,55% | 2.527,00 |
| 30.06.2026 | 27,15 | 27,15 | 25,23 | 25,63 | -5,49% | 1.666,00 |
| 29.06.2026 | 28,29 | 28,29 | 27,12 | 27,12 | -1,88% | 446,00 |
| 26.06.2026 | 26,25 | 27,64 | 26,25 | 27,64 | 2,28% | 1.559,00 |
| 25.06.2026 | 25,53 | 27,03 | 24,61 | 27,03 | 4,79% | 1.726,00 |
| 24.06.2026 | 25,68 | 25,79 | 23,55 | 25,79 | -3,70% | 1.160,00 |