24,250$
1,76%
Echtzeit-Aktienkurs Agrify Corporation
Bid:
Ask:
Aktienkurse zur Agrify Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 23,84 | 24,98 | 23,10 | 24,25 | 1,76% | 13.402,00 |
| 08.09.2026 | 25,04 | 26,23 | 23,63 | 23,83 | -9,22% | 69.480,00 |
| 04.09.2026 | 24,63 | 26,25 | 24,63 | 26,25 | 4,83% | 5.259,00 |
| 03.09.2026 | 24,05 | 26,22 | 24,05 | 25,04 | 0,20% | 21.678,00 |
| 02.09.2026 | 23,10 | 24,99 | 22,99 | 24,99 | 10,38% | 11.451,00 |
| 01.09.2026 | 23,55 | 23,55 | 22,64 | 22,64 | -0,04% | 17.713,00 |
| 31.08.2026 | 24,71 | 24,71 | 22,25 | 22,65 | -2,16% | 5.538,00 |
| 28.08.2026 | 22,97 | 23,77 | 22,50 | 23,15 | 2,84% | 6.865,00 |
| 27.08.2026 | 24,00 | 24,00 | 22,51 | 22,51 | -2,93% | 3.234,00 |
| 26.08.2026 | 23,19 | 23,19 | 23,19 | 23,19 | -1,30% | 1.734,00 |
| 25.08.2026 | 23,41 | 24,17 | 23,21 | 23,50 | 2,33% | 8.148,00 |
| 24.08.2026 | 23,06 | 23,06 | 22,96 | 22,96 | 0,92% | 1.193,00 |
| 21.08.2026 | 21,69 | 23,76 | 21,52 | 22,75 | 7,71% | 36.034,00 |
| 20.08.2026 | 21,53 | 21,77 | 20,69 | 21,12 | 3,03% | 7.761,00 |
| 19.08.2026 | 20,76 | 21,06 | 20,20 | 20,50 | 0,00% | 18.204,00 |
| 18.08.2026 | 21,62 | 21,62 | 20,50 | 20,50 | 0,84% | 5.559,00 |
| 17.08.2026 | 20,85 | 21,33 | 20,33 | 20,33 | -2,26% | 2.754,00 |
| 14.08.2026 | 21,58 | 21,60 | 19,85 | 20,80 | -6,40% | 10.432,00 |
| 13.08.2026 | 20,70 | 22,22 | 20,70 | 22,22 | 7,93% | 2.035,00 |
| 12.08.2026 | 21,00 | 21,08 | 20,10 | 20,59 | -1,72% | 6.160,00 |
| 11.08.2026 | 21,00 | 22,11 | 19,98 | 20,95 | -4,34% | 19.727,00 |
| 10.08.2026 | 23,00 | 23,00 | 21,90 | 21,90 | -3,52% | 5.720,00 |
| 07.08.2026 | 22,06 | 24,87 | 22,01 | 22,70 | 0,93% | 4.954,00 |
| 06.08.2026 | 24,53 | 25,27 | 21,16 | 22,49 | -5,03% | 5.020,00 |
| 05.08.2026 | 25,06 | 25,06 | 23,68 | 23,68 | -8,82% | 2.812,00 |
| 04.08.2026 | 23,99 | 25,97 | 23,64 | 25,97 | 25,46% | 7.435,00 |
| 03.08.2026 | 18,76 | 20,99 | 18,69 | 20,70 | 12,62% | 5.039,00 |
| 31.07.2026 | 18,83 | 18,83 | 18,23 | 18,38 | -0,05% | 4.083,00 |
| 30.07.2026 | 19,23 | 19,23 | 18,29 | 18,39 | 2,91% | 536,00 |
| 29.07.2026 | 19,46 | 19,46 | 17,70 | 17,87 | -3,67% | 3.496,00 |
| 28.07.2026 | 18,55 | 18,55 | 18,55 | 18,55 | -1,17% | 116,00 |
| 27.07.2026 | 20,00 | 20,99 | 18,77 | 18,77 | -7,54% | 3.250,00 |
| 24.07.2026 | 20,40 | 20,40 | 20,15 | 20,30 | 2,89% | 303,00 |
| 23.07.2026 | 21,52 | 21,99 | 19,73 | 19,73 | -8,95% | 1.655,00 |
| 22.07.2026 | 21,95 | 23,48 | 21,03 | 21,67 | -1,41% | 4.096,00 |
| 21.07.2026 | 21,76 | 23,27 | 21,25 | 21,98 | 1,29% | 9.937,00 |
| 20.07.2026 | 20,88 | 22,50 | 20,88 | 21,70 | -0,60% | 583,00 |
| 17.07.2026 | 22,76 | 22,76 | 21,83 | 21,83 | -5,09% | 11.186,00 |
| 16.07.2026 | 23,00 | 23,10 | 23,00 | 23,00 | 2,00% | 248,00 |
| 15.07.2026 | 22,55 | 23,94 | 22,55 | 22,55 | -1,91% | 309,00 |
| 14.07.2026 | 22,44 | 23,00 | 22,06 | 22,99 | -1,92% | 489,00 |
| 13.07.2026 | 21,70 | 23,44 | 21,02 | 23,44 | 11,51% | 98,00 |
| 10.07.2026 | 21,87 | 21,87 | 21,02 | 21,02 | -2,28% | 232,00 |
| 09.07.2026 | 22,11 | 22,11 | 21,49 | 21,51 | -7,08% | 1.764,00 |
| 08.07.2026 | 23,90 | 23,95 | 22,67 | 23,15 | -3,34% | 526,00 |
| 07.07.2026 | 23,33 | 24,70 | 23,33 | 23,95 | -0,17% | 12.101,00 |
| 06.07.2026 | 24,12 | 24,12 | 23,50 | 23,99 | -0,62% | 2.266,00 |
| 02.07.2026 | 25,50 | 26,71 | 24,14 | 24,14 | -5,30% | 836,00 |
| 01.07.2026 | 26,33 | 26,46 | 25,00 | 25,49 | -0,55% | 2.527,00 |
| 30.06.2026 | 27,15 | 27,15 | 25,23 | 25,63 | -5,49% | 1.666,00 |
| 29.06.2026 | 28,29 | 28,29 | 27,12 | 27,12 | -1,88% | 446,00 |
| 26.06.2026 | 26,25 | 27,64 | 26,25 | 27,64 | 2,28% | 1.559,00 |
| 25.06.2026 | 25,53 | 27,03 | 24,61 | 27,03 | 4,79% | 1.726,00 |
| 24.06.2026 | 25,68 | 25,79 | 23,55 | 25,79 | -3,70% | 1.160,00 |
| 23.06.2026 | 25,99 | 26,78 | 25,37 | 26,78 | 3,00% | 4.022,00 |
| 22.06.2026 | 27,98 | 29,24 | 26,00 | 26,00 | -5,93% | 2.206,00 |
| 18.06.2026 | 26,30 | 27,64 | 26,00 | 27,64 | 2,45% | 772,00 |
| 17.06.2026 | 26,39 | 27,14 | 25,65 | 26,98 | 5,56% | 4.876,00 |
| 16.06.2026 | 27,22 | 28,93 | 25,56 | 25,56 | -8,71% | 5.181,00 |
| 15.06.2026 | 27,63 | 28,00 | 27,37 | 28,00 | 0,97% | 69,00 |
| 12.06.2026 | 27,29 | 27,73 | 27,29 | 27,73 | -0,18% | 1.519,00 |
| 11.06.2026 | 27,44 | 28,00 | 26,01 | 27,78 | -0,79% | 401,00 |
| 10.06.2026 | 27,08 | 28,00 | 27,08 | 28,00 | 3,67% | 194,00 |
| 09.06.2026 | 27,50 | 27,59 | 27,01 | 27,01 | -0,66% | 2.403,00 |
| 08.06.2026 | 25,06 | 27,19 | 25,06 | 27,19 | 14,87% | 299,00 |
| 05.06.2026 | 24,71 | 25,30 | 23,67 | 23,67 | -5,24% | 2.204,00 |
| 04.06.2026 | 24,71 | 24,98 | 24,50 | 24,98 | 8,19% | 764,00 |
| 03.06.2026 | 24,70 | 24,92 | 23,09 | 23,09 | -6,90% | 767,00 |
| 02.06.2026 | 24,30 | 24,80 | 24,30 | 24,80 | -0,32% | 1.832,00 |
| 01.06.2026 | 24,97 | 24,97 | 24,87 | 24,88 | -1,03% | 68,00 |
| 29.05.2026 | 25,77 | 25,77 | 25,14 | 25,14 | -1,99% | 133,00 |
| 28.05.2026 | 27,01 | 28,00 | 25,65 | 25,65 | -5,21% | 167,00 |
| 27.05.2026 | 26,80 | 28,00 | 26,10 | 27,06 | -0,70% | 4.607,00 |
| 26.05.2026 | 26,66 | 28,50 | 26,66 | 27,25 | 5,01% | 206,00 |
| 22.05.2026 | 28,00 | 28,00 | 25,95 | 25,95 | -2,55% | 380,00 |
| 21.05.2026 | 24,99 | 27,21 | 24,99 | 26,63 | 8,25% | 1.423,00 |
| 20.05.2026 | 24,87 | 26,81 | 24,29 | 24,60 | -1,48% | 4.637,00 |
| 19.05.2026 | 27,40 | 28,00 | 24,97 | 24,97 | -10,31% | 312,00 |
| 18.05.2026 | 28,35 | 29,00 | 27,00 | 27,84 | -5,88% | 1.142,00 |
| 15.05.2026 | 28,83 | 29,80 | 28,77 | 29,58 | 2,57% | 3.353,00 |
| 14.05.2026 | 28,31 | 28,89 | 27,61 | 28,84 | 3,52% | 1.378,00 |
| 13.05.2026 | 27,08 | 28,95 | 27,08 | 27,86 | 2,80% | 3.579,00 |
| 12.05.2026 | 27,25 | 29,27 | 26,52 | 27,10 | -2,17% | 2.073,00 |
| 11.05.2026 | 27,00 | 28,85 | 26,64 | 27,70 | 5,81% | 17.680,00 |
| 08.05.2026 | 26,39 | 27,22 | 26,18 | 26,18 | 3,89% | 534,00 |
| 07.05.2026 | 26,31 | 27,42 | 25,20 | 25,20 | -16,28% | 9.275,00 |
| 06.05.2026 | 30,50 | 30,50 | 30,01 | 30,10 | 8,08% | 436,00 |
| 05.05.2026 | 28,68 | 28,68 | 27,85 | 27,85 | -2,33% | 111,00 |
| 04.05.2026 | 28,66 | 28,66 | 28,52 | 28,52 | -2,35% | 180,00 |
| 01.05.2026 | 29,34 | 30,46 | 29,15 | 29,20 | -8,18% | 1.517,00 |
| 30.04.2026 | 32,50 | 33,10 | 31,54 | 31,80 | -3,37% | 3.027,00 |
| 29.04.2026 | 32,59 | 34,61 | 28,98 | 32,91 | -1,20% | 2.532,00 |
| 28.04.2026 | 33,34 | 36,88 | 33,31 | 33,31 | 1,03% | 4.364,00 |
| 27.04.2026 | 27,70 | 33,10 | 27,70 | 32,97 | 15,68% | 2.439,00 |
| 24.04.2026 | 28,58 | 28,80 | 28,30 | 28,50 | 0,39% | 75,00 |
| 23.04.2026 | 33,22 | 35,70 | 27,79 | 28,39 | -6,46% | 7.231,00 |
| 22.04.2026 | 28,20 | 30,56 | 27,80 | 30,35 | 10,36% | 4.193,00 |
| 21.04.2026 | 27,35 | 27,55 | 26,86 | 27,50 | 4,13% | 496,00 |
| 20.04.2026 | 26,00 | 27,02 | 25,63 | 26,41 | 5,01% | 1.180,00 |
| 17.04.2026 | 25,60 | 25,90 | 25,15 | 25,15 | -1,45% | 430,00 |