25,140$
-1,99%
Echtzeit-Aktienkurs Agrify Corporation
Bid:
Ask:
Aktienkurse zur Agrify Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 25,77 | 25,77 | 25,14 | 25,14 | -1,99% | 133,00 |
| 28.05.2026 | 27,01 | 28,00 | 25,65 | 25,65 | -5,21% | 167,00 |
| 27.05.2026 | 26,80 | 28,00 | 26,10 | 27,06 | -0,70% | 4.607,00 |
| 26.05.2026 | 26,66 | 28,50 | 26,66 | 27,25 | 5,01% | 206,00 |
| 22.05.2026 | 28,00 | 28,00 | 25,95 | 25,95 | -2,55% | 380,00 |
| 21.05.2026 | 24,99 | 27,21 | 24,99 | 26,63 | 8,25% | 1.423,00 |
| 20.05.2026 | 24,87 | 26,81 | 24,29 | 24,60 | -1,48% | 4.637,00 |
| 19.05.2026 | 27,40 | 28,00 | 24,97 | 24,97 | -10,31% | 312,00 |
| 18.05.2026 | 28,35 | 29,00 | 27,00 | 27,84 | -5,88% | 1.142,00 |
| 15.05.2026 | 28,83 | 29,80 | 28,77 | 29,58 | 2,57% | 3.353,00 |
| 14.05.2026 | 28,31 | 28,89 | 27,61 | 28,84 | 3,52% | 1.378,00 |
| 13.05.2026 | 27,08 | 28,95 | 27,08 | 27,86 | 2,80% | 3.579,00 |
| 12.05.2026 | 27,25 | 29,27 | 26,52 | 27,10 | -2,17% | 2.073,00 |
| 11.05.2026 | 27,00 | 28,85 | 26,64 | 27,70 | 5,81% | 17.680,00 |
| 08.05.2026 | 26,39 | 27,22 | 26,18 | 26,18 | 3,89% | 534,00 |
| 07.05.2026 | 26,31 | 27,42 | 25,20 | 25,20 | -16,28% | 9.275,00 |
| 06.05.2026 | 30,50 | 30,50 | 30,01 | 30,10 | 8,08% | 436,00 |
| 05.05.2026 | 28,68 | 28,68 | 27,85 | 27,85 | -2,33% | 111,00 |
| 04.05.2026 | 28,66 | 28,66 | 28,52 | 28,52 | -2,35% | 180,00 |
| 01.05.2026 | 29,34 | 30,46 | 29,15 | 29,20 | -8,18% | 1.517,00 |
| 30.04.2026 | 32,50 | 33,10 | 31,54 | 31,80 | -3,37% | 3.027,00 |
| 29.04.2026 | 32,59 | 34,61 | 28,98 | 32,91 | -1,20% | 2.532,00 |
| 28.04.2026 | 33,34 | 36,88 | 33,31 | 33,31 | 1,03% | 4.364,00 |
| 27.04.2026 | 27,70 | 33,10 | 27,70 | 32,97 | 15,68% | 2.439,00 |
| 24.04.2026 | 28,58 | 28,80 | 28,30 | 28,50 | 0,39% | 75,00 |
| 23.04.2026 | 33,22 | 35,70 | 27,79 | 28,39 | -6,46% | 7.231,00 |
| 22.04.2026 | 28,20 | 30,56 | 27,80 | 30,35 | 10,36% | 4.193,00 |
| 21.04.2026 | 27,35 | 27,55 | 26,86 | 27,50 | 4,13% | 496,00 |
| 20.04.2026 | 26,00 | 27,02 | 25,63 | 26,41 | 5,01% | 1.180,00 |
| 17.04.2026 | 25,60 | 25,90 | 25,15 | 25,15 | -1,45% | 430,00 |
| 16.04.2026 | 25,50 | 25,52 | 24,41 | 25,52 | -3,24% | 205,00 |
| 15.04.2026 | 24,60 | 26,38 | 24,60 | 26,38 | 9,94% | 1.882,00 |
| 14.04.2026 | 24,46 | 25,99 | 23,99 | 23,99 | 2,87% | 1.610,00 |
| 13.04.2026 | 23,20 | 24,96 | 23,00 | 23,32 | 0,52% | 863,00 |
| 10.04.2026 | 23,30 | 23,35 | 22,58 | 23,20 | -4,80% | 1.542,00 |
| 09.04.2026 | 24,37 | 24,37 | 24,37 | 24,37 | 2,44% | 136,00 |
| 08.04.2026 | 23,71 | 23,85 | 23,70 | 23,79 | -0,79% | 1.116,00 |
| 07.04.2026 | 23,98 | 23,98 | 23,98 | 23,98 | -6,58% | 8.900,00 |
| 06.04.2026 | 28,00 | 28,00 | 25,54 | 25,67 | -14,49% | 398,00 |
| 02.04.2026 | 30,11 | 30,75 | 28,19 | 30,02 | 0,91% | 5.520,00 |
| 01.04.2026 | 24,33 | 30,59 | 22,00 | 29,75 | 64,82% | 29.134,00 |
| 31.03.2026 | 17,10 | 18,05 | 17,10 | 18,05 | 0,28% | 276,00 |
| 30.03.2026 | 18,02 | 18,02 | 18,00 | 18,00 | -3,59% | 253,00 |
| 27.03.2026 | 18,98 | 18,99 | 18,67 | 18,67 | 7,05% | 756,00 |
| 26.03.2026 | 17,87 | 17,87 | 17,25 | 17,44 | 0,11% | 187,00 |
| 25.03.2026 | 17,05 | 17,44 | 17,00 | 17,42 | 4,06% | 211,00 |
| 24.03.2026 | 16,74 | 16,74 | 16,74 | 16,74 | 1,64% | 177,00 |
| 23.03.2026 | 16,05 | 16,47 | 15,92 | 16,47 | 1,23% | 4.111,00 |
| 20.03.2026 | 16,27 | 16,27 | 16,27 | 16,27 | -5,41% | 26,00 |
| 19.03.2026 | 16,95 | 17,64 | 16,95 | 17,20 | -2,49% | 750,00 |
| 18.03.2026 | 17,42 | 17,95 | 17,42 | 17,64 | -0,34% | 398,00 |
| 17.03.2026 | 18,25 | 18,85 | 17,48 | 17,70 | 1,32% | 3.343,00 |
| 16.03.2026 | 18,60 | 18,71 | 17,47 | 17,47 | -1,08% | 218,00 |
| 13.03.2026 | 18,35 | 18,35 | 17,65 | 17,66 | -6,95% | 4.159,00 |
| 12.03.2026 | 17,22 | 18,98 | 17,22 | 18,98 | 0,58% | 277,00 |
| 11.03.2026 | 17,89 | 19,01 | 17,89 | 18,87 | 4,80% | 602,00 |
| 10.03.2026 | 18,01 | 18,01 | 18,01 | 18,01 | 0,47% | 477,00 |
| 09.03.2026 | 18,65 | 19,00 | 17,71 | 17,92 | -1,70% | 1.230,00 |
| 06.03.2026 | 16,85 | 18,30 | 16,67 | 18,23 | 7,81% | 5.181,00 |
| 05.03.2026 | 18,90 | 19,18 | 16,43 | 16,91 | -5,53% | 3.232,00 |
| 04.03.2026 | 17,50 | 17,90 | 17,15 | 17,90 | 4,68% | 2.664,00 |
| 03.03.2026 | 16,50 | 17,79 | 16,50 | 17,10 | -1,48% | 36.427,00 |
| 02.03.2026 | 18,56 | 19,33 | 17,30 | 17,36 | -9,49% | 5.620,00 |
| 27.02.2026 | 19,44 | 21,32 | 19,12 | 19,18 | -1,81% | 2.216,00 |
| 26.02.2026 | 18,72 | 19,53 | 18,05 | 19,53 | 5,07% | 573,00 |
| 25.02.2026 | 17,28 | 19,35 | 17,28 | 18,59 | 5,25% | 3.526,00 |
| 24.02.2026 | 16,83 | 17,66 | 16,80 | 17,66 | 13,94% | 3.390,00 |
| 23.02.2026 | 15,58 | 15,58 | 15,50 | 15,50 | 0,58% | 109,00 |
| 20.02.2026 | 16,25 | 16,25 | 15,41 | 15,41 | -10,25% | 4.969,00 |
| 19.02.2026 | 16,52 | 17,17 | 16,03 | 17,17 | -0,64% | 4.398,00 |
| 18.02.2026 | 16,74 | 17,28 | 16,55 | 17,28 | 2,63% | 1.331,00 |
| 17.02.2026 | 16,64 | 17,49 | 16,64 | 16,84 | 3,68% | 557,00 |
| 13.02.2026 | 16,42 | 16,42 | 16,24 | 16,24 | -0,10% | 458,00 |
| 12.02.2026 | 17,56 | 17,56 | 16,26 | 16,26 | -7,58% | 1.067,00 |
| 11.02.2026 | 17,30 | 18,27 | 16,83 | 17,59 | -2,47% | 5.463,00 |
| 10.02.2026 | 17,59 | 18,74 | 17,52 | 18,04 | -1,98% | 7.957,00 |
| 09.02.2026 | 16,86 | 18,42 | 16,86 | 18,40 | 14,64% | 2.529,00 |
| 06.02.2026 | 16,28 | 16,65 | 15,60 | 16,05 | 2,72% | 1.549,00 |
| 05.02.2026 | 16,68 | 17,18 | 15,63 | 15,63 | -4,14% | 33.119,00 |
| 04.02.2026 | 16,18 | 16,54 | 16,18 | 16,30 | 2,19% | 289,00 |
| 03.02.2026 | 15,93 | 15,95 | 15,01 | 15,95 | 5,28% | 3.442,00 |
| 02.02.2026 | 17,03 | 17,03 | 14,09 | 15,15 | -2,32% | 15.307,00 |
| 30.01.2026 | 17,00 | 17,76 | 15,51 | 15,51 | -11,67% | 14.954,00 |
| 29.01.2026 | 17,20 | 17,56 | 17,20 | 17,56 | -4,10% | 261,00 |
| 28.01.2026 | 20,15 | 20,15 | 18,31 | 18,31 | -8,54% | 4.303,00 |
| 27.01.2026 | 18,79 | 20,91 | 18,50 | 20,02 | 8,72% | 16.441,00 |
| 26.01.2026 | 18,60 | 18,60 | 17,66 | 18,42 | -1,58% | 1.163,00 |
| 23.01.2026 | 18,55 | 18,71 | 18,55 | 18,71 | -2,20% | 86,00 |
| 22.01.2026 | 19,11 | 19,13 | 19,11 | 19,13 | 1,19% | 290,00 |
| 21.01.2026 | 18,77 | 19,00 | 18,58 | 18,91 | 4,36% | 3.140,00 |
| 20.01.2026 | 19,17 | 19,17 | 18,09 | 18,12 | -7,81% | 7.592,00 |
| 16.01.2026 | 19,97 | 19,97 | 19,47 | 19,65 | -3,20% | 33.536,00 |
| 15.01.2026 | 21,01 | 21,59 | 20,30 | 20,30 | -2,12% | 3.005,00 |
| 14.01.2026 | 21,90 | 21,90 | 20,74 | 20,74 | -4,86% | 484,00 |
| 13.01.2026 | 21,31 | 21,94 | 21,31 | 21,80 | 3,76% | 2.516,00 |
| 12.01.2026 | 20,60 | 21,76 | 20,23 | 21,01 | 4,79% | 3.675,00 |
| 09.01.2026 | 21,00 | 21,00 | 20,05 | 20,05 | -4,30% | 2.809,00 |
| 08.01.2026 | 21,00 | 21,00 | 20,95 | 20,95 | 1,35% | 6.724,00 |
| 07.01.2026 | 21,25 | 21,25 | 20,60 | 20,67 | -4,08% | 1.374,00 |
| 06.01.2026 | 23,71 | 23,93 | 21,49 | 21,55 | -8,69% | 1.460,00 |