78,500€
-6,55%
Echtzeit-Aktienkurs Monopar Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Monopar Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 82,00 | 85,25 | 81,75 | 82,50 | -1,79% | - |
| 14.10.2025 | 87,75 | 88,50 | 84,00 | 84,00 | 3,38% | - |
| 13.10.2025 | 76,50 | 83,50 | 76,50 | 81,25 | -4,69% | - |
| 10.10.2025 | 87,50 | 90,25 | 85,25 | 85,25 | 0,89% | - |
| 09.10.2025 | 85,00 | 85,50 | 80,25 | 84,50 | 3,05% | - |
| 08.10.2025 | 85,00 | 86,00 | 82,00 | 82,00 | 1,23% | - |
| 07.10.2025 | 85,00 | 86,50 | 80,50 | 81,00 | -6,90% | - |
| 06.10.2025 | 85,00 | 90,00 | 84,75 | 87,00 | 2,96% | - |
| 03.10.2025 | 84,50 | 84,50 | 82,00 | 84,50 | 3,05% | - |
| 02.10.2025 | 72,25 | 82,00 | 72,00 | 82,00 | 16,31% | - |
| 01.10.2025 | 68,75 | 71,25 | 67,75 | 70,50 | 6,82% | - |
| 30.09.2025 | 64,50 | 66,50 | 63,00 | 66,00 | 2,33% | - |
| 29.09.2025 | 65,75 | 67,50 | 64,50 | 64,50 | -2,64% | - |
| 26.09.2025 | 66,50 | 67,00 | 65,50 | 66,25 | 3,92% | - |
| 25.09.2025 | 62,00 | 63,75 | 61,50 | 63,75 | 3,24% | - |
| 24.09.2025 | 58,50 | 63,00 | 58,50 | 61,75 | 10,27% | - |
| 23.09.2025 | 54,00 | 57,50 | 53,00 | 56,00 | 0,00% | - |
| 22.09.2025 | 53,75 | 57,50 | 53,50 | 56,00 | 2,75% | - |
| 19.09.2025 | 56,25 | 56,50 | 53,25 | 54,50 | 4,81% | - |
| 18.09.2025 | 56,75 | 57,50 | 51,75 | 52,00 | 3,59% | - |
| 17.09.2025 | 48,00 | 50,20 | 47,70 | 50,20 | 2,03% | - |
| 16.09.2025 | 46,20 | 49,25 | 45,80 | 49,20 | 15,76% | - |
| 15.09.2025 | 42,00 | 43,90 | 39,70 | 42,50 | 5,20% | - |
| 12.09.2025 | 40,50 | 40,60 | 40,40 | 40,40 | 7,73% | - |
| 11.09.2025 | 36,70 | 38,10 | 36,20 | 37,50 | -0,27% | - |
| 10.09.2025 | 38,40 | 38,60 | 37,40 | 37,60 | 1,62% | - |
| 09.09.2025 | 35,30 | 37,00 | 35,20 | 37,00 | 1,93% | - |
| 08.09.2025 | 37,70 | 37,80 | 35,40 | 36,30 | 4,61% | - |
| 05.09.2025 | 33,20 | 34,70 | 32,50 | 34,70 | 14,52% | - |
| 04.09.2025 | 31,20 | 32,40 | 30,20 | 30,30 | -4,72% | - |
| 03.09.2025 | 29,10 | 31,90 | 29,00 | 31,80 | 7,43% | - |
| 02.09.2025 | 29,20 | 30,00 | 28,60 | 29,60 | 1,37% | - |
| 01.09.2025 | 29,10 | 29,20 | 29,10 | 29,20 | 0,00% | - |
| 29.08.2025 | 30,60 | 30,90 | 28,70 | 29,20 | -4,26% | - |
| 28.08.2025 | 30,00 | 31,10 | 30,00 | 30,50 | 2,69% | - |
| 27.08.2025 | 27,50 | 29,80 | 27,50 | 29,70 | 16,02% | - |
| 26.08.2025 | 26,30 | 27,20 | 25,40 | 25,60 | -5,19% | - |
| 25.08.2025 | 27,30 | 28,60 | 26,40 | 27,00 | -2,88% | - |
| 22.08.2025 | 27,50 | 28,80 | 27,10 | 27,80 | -4,47% | - |
| 21.08.2025 | 28,30 | 29,50 | 27,80 | 29,10 | 2,46% | - |
| 20.08.2025 | 28,80 | 29,10 | 28,00 | 28,40 | -3,73% | - |
| 19.08.2025 | 29,30 | 30,40 | 28,90 | 29,50 | -3,91% | - |
| 18.08.2025 | 30,40 | 31,40 | 30,30 | 30,70 | 4,78% | - |
| 15.08.2025 | 30,90 | 31,50 | 29,00 | 29,30 | -0,68% | - |
| 14.08.2025 | 28,70 | 30,00 | 28,30 | 29,50 | 6,88% | - |
| 13.08.2025 | 30,70 | 30,90 | 27,60 | 27,60 | -1,08% | - |
| 12.08.2025 | 27,10 | 28,40 | 26,40 | 27,90 | -6,06% | - |
| 11.08.2025 | 29,80 | 31,40 | 29,60 | 29,70 | -13,41% | - |
| 08.08.2025 | 34,40 | 35,70 | 33,50 | 34,30 | -3,11% | - |
| 07.08.2025 | 34,90 | 37,50 | 34,80 | 35,40 | 4,42% | - |
| 06.08.2025 | 35,00 | 35,10 | 33,90 | 33,90 | -3,14% | - |
| 05.08.2025 | 36,30 | 36,30 | 35,00 | 35,00 | 0,29% | - |
| 04.08.2025 | 35,30 | 35,90 | 34,90 | 34,90 | 2,95% | - |
| 01.08.2025 | 35,80 | 37,10 | 33,90 | 33,90 | -8,13% | - |
| 31.07.2025 | 37,30 | 37,50 | 36,60 | 36,90 | -0,54% | - |
| 30.07.2025 | 37,20 | 38,30 | 37,10 | 37,10 | 1,09% | - |
| 29.07.2025 | 37,60 | 37,90 | 36,60 | 36,70 | -4,18% | - |
| 28.07.2025 | 38,50 | 38,80 | 37,30 | 38,30 | -0,52% | - |
| 25.07.2025 | 39,80 | 40,00 | 38,50 | 38,50 | -3,02% | - |
| 24.07.2025 | 39,80 | 39,90 | 38,70 | 39,70 | -0,25% | - |
| 23.07.2025 | 38,60 | 39,80 | 38,50 | 39,80 | 1,53% | - |
| 22.07.2025 | 39,70 | 39,80 | 37,90 | 39,20 | -2,00% | - |
| 21.07.2025 | 40,00 | 41,70 | 39,60 | 40,00 | -2,91% | - |
| 18.07.2025 | 40,70 | 43,00 | 40,60 | 41,20 | 11,35% | - |
| 17.07.2025 | 35,40 | 37,60 | 35,30 | 37,00 | 5,11% | - |
| 16.07.2025 | 34,10 | 35,20 | 34,10 | 35,20 | -6,63% | - |
| 15.07.2025 | 37,50 | 37,70 | 36,50 | 37,70 | 3,57% | - |
| 14.07.2025 | 31,40 | 36,40 | 31,40 | 36,40 | 14,47% | - |
| 11.07.2025 | 32,60 | 32,60 | 31,50 | 31,80 | -7,83% | - |
| 10.07.2025 | 34,30 | 34,50 | 34,30 | 34,50 | 5,18% | - |
| 09.07.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 3,80% | - |
| 08.07.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 3,61% | - |
| 07.07.2025 | 30,50 | 30,50 | 30,50 | 30,50 | -0,33% | - |
| 04.07.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | - |
| 03.07.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 4,20% | - |
| 02.07.2025 | 28,60 | 28,60 | 28,50 | 28,60 | -4,03% | - |
| 01.07.2025 | 30,40 | 30,40 | 29,80 | 29,80 | 1,02% | - |
| 30.06.2025 | 28,80 | 29,70 | 28,80 | 29,50 | -0,67% | - |
| 27.06.2025 | 30,00 | 30,00 | 29,40 | 29,70 | 8,00% | - |
| 26.06.2025 | 27,30 | 27,50 | 27,30 | 27,50 | 0,36% | - |
| 25.06.2025 | 28,70 | 28,70 | 27,40 | 27,40 | -1,08% | - |
| 24.06.2025 | 27,60 | 27,70 | 27,50 | 27,70 | -3,48% | - |
| 23.06.2025 | 28,50 | 28,70 | 28,50 | 28,70 | -2,38% | - |
| 20.06.2025 | 28,50 | 29,40 | 28,50 | 29,40 | 3,16% | - |
| 19.06.2025 | 28,70 | 28,70 | 28,50 | 28,50 | -1,04% | - |
| 18.06.2025 | 29,60 | 29,70 | 28,80 | 28,80 | -2,70% | - |
| 17.06.2025 | 29,40 | 29,80 | 28,80 | 29,60 | 0,34% | - |
| 13.06.2025 | 29,00 | 30,00 | 28,70 | 29,50 | -1,01% | - |
| 12.06.2025 | 30,00 | 30,60 | 29,10 | 29,80 | -1,97% | - |
| 11.06.2025 | 30,20 | 30,70 | 30,00 | 30,40 | 1,33% | - |
| 10.06.2025 | 30,30 | 31,40 | 29,70 | 30,00 | -5,66% | - |
| 09.06.2025 | 32,50 | 33,20 | 31,80 | 31,80 | -6,19% | - |
| 06.06.2025 | 33,40 | 34,40 | 33,30 | 33,90 | 3,99% | - |
| 05.06.2025 | 31,20 | 33,80 | 31,00 | 32,60 | 10,88% | - |
| 04.06.2025 | 28,20 | 29,50 | 28,10 | 29,40 | 7,69% | - |
| 03.06.2025 | 26,10 | 31,20 | 26,10 | 27,30 | -1,44% | - |
| 02.06.2025 | 27,70 | 27,90 | 26,90 | 27,70 | 0,36% | - |
| 30.05.2025 | 28,60 | 28,70 | 27,60 | 27,60 | -2,13% | - |
| 29.05.2025 | 29,20 | 30,80 | 27,90 | 28,20 | -9,62% | - |
| 28.05.2025 | 31,20 | 32,00 | 31,00 | 31,20 | -2,80% | - |