96,800€
-3,34%
Echtzeit-Aktienkurs Monopar Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Monopar Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 97,15 | 99,80 | 95,70 | 98,40 | -1,75% | - |
| 08.09.2026 | 100,25 | 101,80 | 96,85 | 100,15 | -1,33% | - |
| 07.09.2026 | 100,80 | 101,70 | 100,65 | 101,50 | 0,69% | - |
| 04.09.2026 | 101,80 | 102,90 | 100,10 | 100,80 | -0,15% | - |
| 03.09.2026 | 100,25 | 104,30 | 99,00 | 100,95 | -1,03% | - |
| 02.09.2026 | 101,60 | 104,10 | 101,00 | 102,00 | 5,21% | - |
| 01.09.2026 | 96,50 | 99,50 | 94,55 | 96,95 | 2,81% | - |
| 31.08.2026 | 96,45 | 97,55 | 91,50 | 94,30 | -1,15% | - |
| 28.08.2026 | 98,05 | 98,80 | 93,55 | 95,40 | -5,07% | - |
| 27.08.2026 | 97,75 | 100,80 | 95,10 | 100,50 | 5,51% | - |
| 26.08.2026 | 95,10 | 96,40 | 92,90 | 95,25 | -0,42% | - |
| 25.08.2026 | 95,70 | 98,60 | 94,85 | 95,65 | 2,52% | - |
| 24.08.2026 | 92,20 | 94,30 | 90,05 | 93,30 | -0,80% | - |
| 21.08.2026 | 94,95 | 98,40 | 93,00 | 94,05 | -9,65% | - |
| 20.08.2026 | 105,90 | 106,90 | 100,75 | 104,10 | 3,22% | - |
| 19.08.2026 | 102,80 | 103,10 | 99,45 | 100,85 | 1,46% | - |
| 18.08.2026 | 100,60 | 102,70 | 98,35 | 99,40 | -1,34% | - |
| 17.08.2026 | 97,45 | 101,30 | 96,50 | 100,75 | 6,90% | - |
| 14.08.2026 | 95,60 | 96,75 | 92,50 | 94,25 | -2,58% | - |
| 13.08.2026 | 99,85 | 99,85 | 92,65 | 96,75 | -0,67% | - |
| 12.08.2026 | 99,25 | 102,00 | 95,20 | 97,40 | -1,42% | - |
| 11.08.2026 | 100,75 | 102,00 | 97,95 | 98,80 | -1,74% | - |
| 10.08.2026 | 103,20 | 105,70 | 100,05 | 100,55 | -2,38% | - |
| 07.08.2026 | 104,20 | 107,60 | 102,90 | 103,00 | -2,46% | - |
| 06.08.2026 | 103,50 | 107,90 | 102,15 | 105,60 | 2,52% | - |
| 05.08.2026 | 103,00 | 103,60 | 99,25 | 103,00 | 0,59% | - |
| 04.08.2026 | 97,20 | 102,80 | 96,55 | 102,40 | 8,30% | - |
| 03.08.2026 | 94,45 | 96,85 | 90,60 | 94,55 | -6,29% | - |
| 31.07.2026 | 100,00 | 101,30 | 94,85 | 100,90 | 3,65% | - |
| 30.07.2026 | 93,95 | 98,85 | 91,95 | 97,35 | 4,40% | - |
| 29.07.2026 | 95,80 | 97,65 | 92,55 | 93,25 | -1,48% | - |
| 28.07.2026 | 97,15 | 98,40 | 91,75 | 94,65 | -0,11% | - |
| 27.07.2026 | 97,00 | 99,10 | 93,25 | 94,75 | 2,27% | - |
| 24.07.2026 | 92,95 | 95,25 | 89,95 | 92,65 | 1,98% | - |
| 23.07.2026 | 98,20 | 99,25 | 89,45 | 90,85 | -6,96% | - |
| 22.07.2026 | 99,25 | 103,20 | 96,85 | 97,65 | 1,56% | - |
| 21.07.2026 | 92,90 | 96,90 | 91,10 | 96,15 | 1,53% | - |
| 20.07.2026 | 97,05 | 100,20 | 93,80 | 94,70 | 1,45% | - |
| 17.07.2026 | 94,15 | 96,45 | 90,70 | 93,35 | -0,59% | - |
| 16.07.2026 | 94,80 | 96,35 | 91,85 | 93,90 | 3,59% | - |
| 15.07.2026 | 87,30 | 91,65 | 84,95 | 90,65 | -0,38% | - |
| 14.07.2026 | 90,50 | 93,70 | 87,80 | 91,00 | -1,25% | - |
| 13.07.2026 | 93,35 | 94,35 | 89,15 | 92,15 | 5,92% | - |
| 10.07.2026 | 91,35 | 92,20 | 85,85 | 87,00 | -8,66% | - |
| 09.07.2026 | 85,95 | 96,10 | 84,55 | 95,25 | 19,29% | - |
| 08.07.2026 | 83,15 | 83,80 | 77,60 | 79,85 | -6,22% | - |
| 07.07.2026 | 85,00 | 86,55 | 83,45 | 85,15 | -2,96% | - |
| 06.07.2026 | 85,70 | 88,55 | 85,20 | 87,75 | 2,51% | - |
| 03.07.2026 | 85,55 | 85,70 | 85,20 | 85,60 | 0,77% | - |
| 02.07.2026 | 83,20 | 86,50 | 80,75 | 84,95 | -1,68% | - |
| 01.07.2026 | 80,95 | 88,35 | 80,70 | 86,40 | 5,05% | - |
| 30.06.2026 | 83,00 | 85,80 | 82,25 | 82,25 | 2,05% | - |
| 29.06.2026 | 77,10 | 81,10 | 76,40 | 80,60 | 4,13% | - |
| 26.06.2026 | 77,10 | 80,80 | 75,10 | 77,40 | -3,43% | - |
| 25.06.2026 | 78,40 | 82,75 | 76,15 | 80,15 | 6,94% | - |
| 24.06.2026 | 71,90 | 75,85 | 71,70 | 74,95 | 11,04% | - |
| 23.06.2026 | 59,80 | 68,00 | 58,65 | 67,50 | 11,75% | - |
| 22.06.2026 | 58,80 | 60,55 | 58,15 | 60,40 | 2,72% | - |
| 19.06.2026 | 58,90 | 58,90 | 58,70 | 58,80 | 2,17% | - |
| 18.06.2026 | 56,20 | 58,40 | 56,05 | 57,55 | 4,54% | - |
| 17.06.2026 | 53,75 | 56,05 | 53,55 | 55,05 | 4,36% | - |
| 16.06.2026 | 53,05 | 54,40 | 52,55 | 52,75 | 0,29% | - |
| 15.06.2026 | 52,00 | 53,60 | 51,20 | 52,60 | 1,06% | - |
| 12.06.2026 | 51,08 | 52,80 | 50,75 | 52,05 | 0,97% | - |
| 11.06.2026 | 51,70 | 53,30 | 51,35 | 51,55 | -1,06% | - |
| 10.06.2026 | 52,35 | 53,80 | 51,70 | 52,10 | 0,68% | - |
| 09.06.2026 | 52,50 | 54,80 | 51,35 | 51,75 | -1,99% | - |
| 08.06.2026 | 51,45 | 53,85 | 50,63 | 52,80 | 3,12% | - |
| 05.06.2026 | 51,30 | 53,45 | 50,80 | 51,20 | -5,80% | - |
| 04.06.2026 | 52,20 | 54,50 | 50,85 | 54,35 | 5,64% | - |
| 03.06.2026 | 52,65 | 53,00 | 50,43 | 51,45 | -4,63% | - |
| 02.06.2026 | 55,15 | 55,65 | 53,30 | 53,95 | -1,19% | - |
| 01.06.2026 | 55,80 | 57,15 | 54,15 | 54,60 | -1,71% | - |
| 29.05.2026 | 55,40 | 56,25 | 54,45 | 55,55 | -1,42% | - |
| 28.05.2026 | 55,60 | 56,75 | 54,20 | 56,35 | -0,09% | - |
| 27.05.2026 | 53,85 | 58,85 | 52,95 | 56,40 | 5,52% | - |
| 26.05.2026 | 54,60 | 55,05 | 52,35 | 53,45 | -2,29% | - |
| 25.05.2026 | 54,65 | 54,80 | 54,60 | 54,70 | -0,82% | - |
| 22.05.2026 | 54,10 | 55,55 | 52,35 | 55,15 | 3,67% | - |
| 21.05.2026 | 55,80 | 56,25 | 51,80 | 53,20 | 5,19% | - |
| 20.05.2026 | 47,60 | 50,80 | 47,03 | 50,58 | 4,17% | - |
| 19.05.2026 | 48,28 | 50,78 | 47,65 | 48,55 | 0,05% | - |
| 18.05.2026 | 50,60 | 51,70 | 48,38 | 48,53 | -6,77% | - |
| 15.05.2026 | 52,25 | 54,95 | 49,90 | 52,05 | 3,43% | - |
| 14.05.2026 | 52,60 | 53,95 | 48,55 | 50,33 | -1,13% | - |
| 13.05.2026 | 52,30 | 52,75 | 48,30 | 50,90 | -5,65% | - |
| 12.05.2026 | 55,60 | 56,05 | 53,30 | 53,95 | -3,83% | - |
| 11.05.2026 | 53,95 | 57,70 | 53,70 | 56,10 | 1,36% | - |
| 08.05.2026 | 53,25 | 55,45 | 52,50 | 55,35 | 7,89% | - |
| 07.05.2026 | 54,50 | 56,20 | 49,53 | 51,30 | -0,87% | - |
| 06.05.2026 | 48,55 | 51,85 | 47,58 | 51,75 | 13,92% | - |
| 05.05.2026 | 46,83 | 47,13 | 45,30 | 45,43 | -0,76% | - |
| 04.05.2026 | 45,40 | 46,38 | 44,40 | 45,78 | 0,60% | - |
| 30.04.2026 | 42,70 | 45,68 | 42,65 | 45,50 | -0,49% | - |
| 29.04.2026 | 46,63 | 47,18 | 44,80 | 45,73 | -0,54% | - |
| 28.04.2026 | 46,23 | 47,33 | 45,98 | 45,98 | 0,93% | - |
| 27.04.2026 | 45,30 | 47,03 | 43,90 | 45,55 | 1,96% | - |
| 24.04.2026 | 45,50 | 46,33 | 44,08 | 44,68 | -1,00% | - |
| 23.04.2026 | 45,30 | 47,85 | 44,60 | 45,13 | -1,37% | - |
| 22.04.2026 | 45,13 | 46,60 | 44,00 | 45,75 | 1,27% | - |