58,750€
6,72%
Echtzeit-Aktienkurs Monopar Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Monopar Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 56,20 | 58,40 | 56,05 | 57,50 | 4,45% | - |
| 17.06.2026 | 53,75 | 56,05 | 53,55 | 55,05 | 4,36% | - |
| 16.06.2026 | 53,05 | 54,40 | 52,55 | 52,75 | 0,29% | - |
| 15.06.2026 | 52,00 | 53,60 | 51,20 | 52,60 | 1,06% | - |
| 12.06.2026 | 51,08 | 52,80 | 50,75 | 52,05 | 0,97% | - |
| 11.06.2026 | 51,70 | 53,30 | 51,35 | 51,55 | -1,06% | - |
| 10.06.2026 | 52,35 | 53,80 | 51,70 | 52,10 | 0,68% | - |
| 09.06.2026 | 52,50 | 54,80 | 51,35 | 51,75 | -1,99% | - |
| 08.06.2026 | 51,45 | 53,85 | 50,63 | 52,80 | 3,12% | - |
| 05.06.2026 | 51,30 | 53,45 | 50,80 | 51,20 | -5,80% | - |
| 04.06.2026 | 52,20 | 54,50 | 50,85 | 54,35 | 5,64% | - |
| 03.06.2026 | 52,65 | 53,00 | 50,43 | 51,45 | -4,63% | - |
| 02.06.2026 | 55,15 | 55,65 | 53,30 | 53,95 | -1,19% | - |
| 01.06.2026 | 55,80 | 57,15 | 54,15 | 54,60 | -1,71% | - |
| 29.05.2026 | 55,40 | 56,25 | 54,45 | 55,55 | -1,42% | - |
| 28.05.2026 | 55,60 | 56,75 | 54,20 | 56,35 | -0,09% | - |
| 27.05.2026 | 53,85 | 58,85 | 52,95 | 56,40 | 5,52% | - |
| 26.05.2026 | 54,60 | 55,05 | 52,35 | 53,45 | -2,29% | - |
| 25.05.2026 | 54,65 | 54,80 | 54,60 | 54,70 | -0,82% | - |
| 22.05.2026 | 54,10 | 55,55 | 52,35 | 55,15 | 3,67% | - |
| 21.05.2026 | 55,80 | 56,25 | 51,80 | 53,20 | 5,19% | - |
| 20.05.2026 | 47,60 | 50,80 | 47,03 | 50,58 | 4,17% | - |
| 19.05.2026 | 48,28 | 50,78 | 47,65 | 48,55 | 0,05% | - |
| 18.05.2026 | 50,60 | 51,70 | 48,38 | 48,53 | -6,77% | - |
| 15.05.2026 | 52,25 | 54,95 | 49,90 | 52,05 | 3,43% | - |
| 14.05.2026 | 52,60 | 53,95 | 48,55 | 50,33 | -1,13% | - |
| 13.05.2026 | 52,30 | 52,75 | 48,30 | 50,90 | -5,65% | - |
| 12.05.2026 | 55,60 | 56,05 | 53,30 | 53,95 | -3,83% | - |
| 11.05.2026 | 53,95 | 57,70 | 53,70 | 56,10 | 1,36% | - |
| 08.05.2026 | 53,25 | 55,45 | 52,50 | 55,35 | 7,89% | - |
| 07.05.2026 | 54,50 | 56,20 | 49,53 | 51,30 | -0,87% | - |
| 06.05.2026 | 48,55 | 51,85 | 47,58 | 51,75 | 13,92% | - |
| 05.05.2026 | 46,83 | 47,13 | 45,30 | 45,43 | -0,76% | - |
| 04.05.2026 | 45,40 | 46,38 | 44,40 | 45,78 | 0,60% | - |
| 30.04.2026 | 42,70 | 45,68 | 42,65 | 45,50 | -0,49% | - |
| 29.04.2026 | 46,63 | 47,18 | 44,80 | 45,73 | -0,54% | - |
| 28.04.2026 | 46,23 | 47,33 | 45,98 | 45,98 | 0,93% | - |
| 27.04.2026 | 45,30 | 47,03 | 43,90 | 45,55 | 1,96% | - |
| 24.04.2026 | 45,50 | 46,33 | 44,08 | 44,68 | -1,00% | - |
| 23.04.2026 | 45,30 | 47,85 | 44,60 | 45,13 | -1,37% | - |
| 22.04.2026 | 45,13 | 46,60 | 44,00 | 45,75 | 1,27% | - |
| 21.04.2026 | 46,53 | 48,00 | 44,65 | 45,18 | -6,28% | - |
| 20.04.2026 | 47,50 | 49,85 | 46,10 | 48,20 | -3,31% | - |
| 17.04.2026 | 49,13 | 50,65 | 47,70 | 49,85 | 2,62% | - |
| 16.04.2026 | 49,13 | 50,60 | 47,50 | 48,58 | 0,57% | - |
| 15.04.2026 | 49,13 | 50,75 | 47,90 | 48,30 | -2,82% | - |
| 14.04.2026 | 47,63 | 51,15 | 46,90 | 49,70 | 3,60% | - |
| 13.04.2026 | 47,75 | 50,10 | 46,70 | 47,98 | -1,08% | - |
| 10.04.2026 | 49,45 | 50,15 | 47,20 | 48,50 | -1,57% | - |
| 09.04.2026 | 49,70 | 50,20 | 47,20 | 49,28 | 1,81% | - |
| 08.04.2026 | 46,93 | 49,10 | 46,00 | 48,40 | 8,04% | - |
| 07.04.2026 | 46,30 | 47,90 | 44,23 | 44,80 | -9,77% | - |
| 02.04.2026 | 47,50 | 50,10 | 46,80 | 49,65 | 2,16% | - |
| 01.04.2026 | 47,60 | 48,70 | 46,50 | 48,60 | -2,51% | - |
| 31.03.2026 | 46,80 | 51,75 | 46,40 | 49,85 | 6,75% | - |
| 30.03.2026 | 47,20 | 49,35 | 45,30 | 46,70 | -3,31% | - |
| 27.03.2026 | 47,40 | 49,90 | 47,00 | 48,30 | -2,91% | - |
| 26.03.2026 | 48,90 | 50,80 | 47,40 | 49,75 | 0,20% | - |
| 25.03.2026 | 47,80 | 51,00 | 47,60 | 49,65 | 4,53% | - |
| 24.03.2026 | 48,60 | 49,10 | 46,30 | 47,50 | -3,26% | - |
| 23.03.2026 | 47,50 | 50,80 | 47,50 | 49,10 | -1,50% | - |
| 20.03.2026 | 50,65 | 51,00 | 47,50 | 49,85 | -1,29% | - |
| 19.03.2026 | 51,25 | 52,25 | 47,90 | 50,50 | 0,00% | - |
| 18.03.2026 | 52,75 | 53,25 | 48,00 | 50,50 | -6,91% | - |
| 17.03.2026 | 53,50 | 56,50 | 51,20 | 54,25 | 1,40% | - |
| 16.03.2026 | 53,00 | 54,75 | 50,80 | 53,50 | 3,88% | - |
| 13.03.2026 | 49,85 | 53,00 | 49,40 | 51,50 | 4,89% | - |
| 12.03.2026 | 49,10 | 49,90 | 47,20 | 49,10 | 0,41% | - |
| 11.03.2026 | 50,15 | 51,00 | 47,80 | 48,90 | -2,98% | - |
| 10.03.2026 | 50,20 | 51,50 | 48,70 | 50,40 | 3,70% | - |
| 09.03.2026 | 48,60 | 51,05 | 46,60 | 48,60 | 0,62% | - |
| 06.03.2026 | 48,10 | 49,75 | 47,00 | 48,30 | 1,68% | - |
| 05.03.2026 | 47,60 | 48,55 | 46,10 | 47,50 | 1,06% | - |
| 04.03.2026 | 44,50 | 47,60 | 44,50 | 47,00 | 5,86% | - |
| 03.03.2026 | 45,50 | 46,70 | 43,90 | 44,40 | -2,84% | - |
| 02.03.2026 | 46,10 | 46,90 | 44,60 | 45,70 | -1,51% | - |
| 27.02.2026 | 46,10 | 47,10 | 44,90 | 46,40 | 0,43% | - |
| 26.02.2026 | 47,00 | 49,35 | 46,00 | 46,20 | -5,52% | - |
| 25.02.2026 | 48,80 | 49,90 | 47,00 | 48,90 | 1,03% | - |
| 24.02.2026 | 47,40 | 50,30 | 47,10 | 48,40 | -1,02% | - |
| 23.02.2026 | 46,70 | 50,20 | 46,10 | 48,90 | 4,26% | - |
| 20.02.2026 | 46,60 | 48,40 | 45,10 | 46,90 | 1,74% | - |
| 19.02.2026 | 47,00 | 47,30 | 45,00 | 46,10 | -0,43% | - |
| 18.02.2026 | 45,90 | 47,90 | 45,50 | 46,30 | 4,28% | - |
| 17.02.2026 | 46,70 | 47,50 | 43,40 | 44,40 | -5,13% | - |
| 16.02.2026 | 46,90 | 46,90 | 46,80 | 46,80 | -6,49% | - |
| 13.02.2026 | 49,65 | 50,75 | 49,35 | 50,05 | 3,20% | - |
| 12.02.2026 | 50,10 | 51,50 | 48,40 | 48,50 | 1,68% | - |
| 11.02.2026 | 48,00 | 49,70 | 46,50 | 47,70 | -2,45% | - |
| 10.02.2026 | 49,00 | 49,90 | 47,70 | 48,90 | 0,82% | - |
| 09.02.2026 | 48,80 | 50,15 | 46,00 | 48,50 | -3,96% | - |
| 06.02.2026 | 48,20 | 52,00 | 48,20 | 50,50 | 1,20% | - |
| 05.02.2026 | 50,20 | 51,40 | 48,80 | 49,90 | -8,44% | - |
| 04.02.2026 | 56,50 | 57,50 | 54,00 | 54,50 | -3,11% | - |
| 03.02.2026 | 55,50 | 57,25 | 54,25 | 56,25 | 4,65% | - |
| 02.02.2026 | 50,55 | 55,00 | 50,45 | 53,75 | 0,94% | - |
| 30.01.2026 | 56,00 | 57,50 | 53,00 | 53,25 | -6,17% | - |
| 29.01.2026 | 56,50 | 58,50 | 55,50 | 56,75 | 2,71% | - |
| 28.01.2026 | 58,50 | 59,00 | 54,50 | 55,25 | -4,33% | - |
| 27.01.2026 | 60,25 | 61,75 | 56,75 | 57,75 | -2,94% | - |