55,479$
0,03%
Echtzeit-Aktienkurs Monopar Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Monopar Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 59,05 | 60,85 | 55,14 | 55,46 | -6,38% | 181.194,00 |
| 12.02.2026 | 59,03 | 61,30 | 57,65 | 59,24 | -0,25% | 330.167,00 |
| 11.02.2026 | 57,32 | 60,01 | 55,00 | 59,39 | 4,07% | 263.181,00 |
| 10.02.2026 | 58,23 | 58,65 | 56,82 | 57,07 | -2,06% | 291.116,00 |
| 09.02.2026 | 57,41 | 58,45 | 54,90 | 58,27 | 0,90% | 387.868,00 |
| 06.02.2026 | 57,92 | 61,20 | 57,45 | 57,75 | 1,65% | 326.700,00 |
| 05.02.2026 | 58,73 | 60,39 | 56,22 | 56,81 | -3,93% | 287.489,00 |
| 04.02.2026 | 66,47 | 67,34 | 58,72 | 59,14 | -11,34% | 333.649,00 |
| 03.02.2026 | 65,48 | 67,00 | 64,52 | 66,70 | 1,86% | 293.216,00 |
| 02.02.2026 | 60,00 | 66,81 | 60,00 | 65,48 | 8,45% | 267.676,00 |
| 30.01.2026 | 66,40 | 67,05 | 60,28 | 60,38 | -10,34% | 284.298,00 |
| 29.01.2026 | 67,75 | 69,45 | 66,51 | 67,34 | -0,43% | 277.737,00 |
| 28.01.2026 | 70,93 | 70,93 | 65,27 | 67,63 | -3,78% | 310.168,00 |
| 27.01.2026 | 70,97 | 72,90 | 67,89 | 70,29 | -1,57% | 258.081,00 |
| 26.01.2026 | 74,56 | 74,91 | 70,10 | 71,41 | -4,82% | 409.670,00 |
| 23.01.2026 | 72,82 | 76,13 | 72,50 | 75,03 | 4,49% | 349.625,00 |
| 22.01.2026 | 71,02 | 72,00 | 69,50 | 71,80 | 2,34% | 324.213,00 |
| 21.01.2026 | 70,72 | 72,75 | 67,33 | 70,16 | -0,23% | 386.905,00 |
| 20.01.2026 | 70,00 | 72,57 | 67,48 | 70,32 | 1,23% | 290.865,00 |
| 19.01.2026 | 69,79 | 69,97 | 69,24 | 69,46 | -0,77% | - |
| 16.01.2026 | 68,81 | 72,01 | 67,62 | 70,00 | 1,35% | 301.552,00 |
| 15.01.2026 | 69,35 | 71,14 | 61,65 | 69,07 | -1,03% | 392.232,00 |
| 14.01.2026 | 66,30 | 69,85 | 65,28 | 69,79 | 4,10% | 255.108,00 |
| 13.01.2026 | 65,03 | 67,38 | 59,69 | 67,04 | 3,09% | 230.949,00 |
| 12.01.2026 | 62,74 | 65,34 | 57,86 | 65,03 | 3,22% | 329.657,00 |
| 09.01.2026 | 65,49 | 66,65 | 61,68 | 63,00 | -0,63% | 325.654,00 |
| 08.01.2026 | 64,05 | 66,19 | 61,32 | 63,40 | -2,48% | 197.798,00 |
| 07.01.2026 | 60,43 | 65,42 | 60,19 | 65,01 | 6,46% | 290.827,00 |
| 06.01.2026 | 62,04 | 62,13 | 56,15 | 61,07 | -1,09% | 402.520,00 |
| 05.01.2026 | 65,47 | 66,48 | 60,27 | 61,74 | -6,47% | 287.344,00 |
| 02.01.2026 | 65,16 | 70,01 | 63,80 | 66,01 | 1,09% | 447.964,00 |
| 31.12.2025 | 64,49 | 65,60 | 63,73 | 65,30 | 0,35% | 285.483,00 |
| 30.12.2025 | 66,20 | 69,03 | 64,79 | 65,07 | -0,76% | 707.799,00 |
| 29.12.2025 | 67,81 | 70,42 | 65,53 | 65,57 | -4,65% | 483.823,00 |
| 26.12.2025 | 70,78 | 72,24 | 67,62 | 68,77 | -2,84% | 617.752,00 |
| 24.12.2025 | 69,80 | 72,47 | 69,39 | 70,78 | 0,40% | 83.339,00 |
| 23.12.2025 | 70,84 | 74,34 | 70,15 | 70,50 | -0,59% | 233.957,00 |
| 22.12.2025 | 68,55 | 73,25 | 68,37 | 70,92 | 3,34% | 174.258,00 |
| 19.12.2025 | 65,77 | 70,11 | 65,77 | 68,63 | 4,27% | 522.565,00 |
| 18.12.2025 | 68,87 | 68,90 | 64,25 | 65,82 | -2,78% | 146.598,00 |
| 17.12.2025 | 71,69 | 73,00 | 66,93 | 67,70 | -5,27% | 166.214,00 |
| 16.12.2025 | 74,17 | 75,21 | 68,89 | 71,47 | -4,95% | 332.426,00 |
| 15.12.2025 | 74,88 | 77,45 | 74,18 | 75,19 | 0,78% | 148.076,00 |
| 12.12.2025 | 76,51 | 76,90 | 73,63 | 74,61 | -3,17% | 248.658,00 |
| 11.12.2025 | 78,72 | 79,02 | 75,00 | 77,05 | -1,97% | 113.008,00 |
| 10.12.2025 | 75,13 | 79,31 | 74,85 | 78,60 | 4,19% | 164.803,00 |
| 09.12.2025 | 76,82 | 78,95 | 74,51 | 75,44 | -1,39% | 211.655,00 |
| 08.12.2025 | 80,40 | 83,87 | 75,27 | 76,50 | -4,83% | 193.723,00 |
| 05.12.2025 | 79,79 | 85,01 | 79,50 | 80,38 | 1,15% | 105.735,00 |
| 04.12.2025 | 75,47 | 79,90 | 75,47 | 79,47 | 3,58% | 155.092,00 |
| 03.12.2025 | 77,48 | 79,65 | 74,00 | 76,72 | 1,03% | 189.268,00 |
| 02.12.2025 | 83,48 | 84,04 | 75,69 | 75,94 | -8,85% | 379.706,00 |
| 01.12.2025 | 84,88 | 87,97 | 82,27 | 83,31 | -3,33% | 101.728,00 |
| 28.11.2025 | 87,66 | 91,79 | 84,00 | 86,18 | -1,35% | 82.436,00 |
| 26.11.2025 | 88,03 | 88,88 | 83,86 | 87,36 | -1,25% | 83.824,00 |
| 25.11.2025 | 93,06 | 98,00 | 85,91 | 88,47 | -4,61% | 138.102,00 |
| 24.11.2025 | 92,94 | 100,50 | 90,45 | 92,75 | 1,30% | 170.052,00 |
| 21.11.2025 | 82,54 | 94,45 | 82,54 | 91,56 | 10,31% | 97.108,00 |
| 20.11.2025 | 84,18 | 85,96 | 82,23 | 83,00 | 0,00% | 92.028,00 |
| 19.11.2025 | 80,26 | 84,14 | 80,26 | 83,00 | 2,98% | 121.635,00 |
| 18.11.2025 | 74,58 | 83,11 | 74,58 | 80,60 | 5,68% | 181.210,00 |
| 17.11.2025 | 76,70 | 84,06 | 75,71 | 76,27 | -2,22% | 177.532,00 |
| 14.11.2025 | 80,50 | 84,04 | 75,00 | 78,00 | -10,36% | 273.303,00 |
| 13.11.2025 | 81,96 | 89,03 | 80,55 | 87,01 | 5,95% | 150.453,00 |
| 12.11.2025 | 82,91 | 84,77 | 77,50 | 82,13 | -1,19% | 171.497,00 |
| 11.11.2025 | 82,95 | 84,28 | 80,80 | 83,11 | 0,85% | 236.432,00 |
| 10.11.2025 | 85,37 | 89,70 | 79,00 | 82,41 | 1,80% | 269.893,00 |
| 07.11.2025 | 80,00 | 83,86 | 77,82 | 80,95 | 0,37% | 210.702,00 |
| 06.11.2025 | 82,04 | 83,46 | 80,50 | 80,65 | -2,24% | 235.193,00 |
| 05.11.2025 | 83,25 | 83,98 | 80,44 | 82,50 | -0,22% | 153.013,00 |
| 04.11.2025 | 82,45 | 86,14 | 80,10 | 82,68 | -1,57% | 64.281,00 |
| 03.11.2025 | 86,16 | 86,16 | 77,00 | 84,00 | -2,51% | 113.847,00 |
| 31.10.2025 | 85,45 | 88,86 | 83,26 | 86,16 | 0,57% | 193.681,00 |
| 30.10.2025 | 82,24 | 89,86 | 82,24 | 85,67 | 1,80% | 118.850,00 |
| 29.10.2025 | 79,40 | 85,94 | 77,01 | 84,16 | 5,30% | 127.726,00 |
| 28.10.2025 | 79,23 | 82,74 | 77,00 | 79,92 | -1,62% | 183.648,00 |
| 27.10.2025 | 80,38 | 87,00 | 79,73 | 81,24 | -0,40% | 151.997,00 |
| 24.10.2025 | 81,35 | 84,25 | 79,13 | 81,57 | 0,87% | 51.787,00 |
| 23.10.2025 | 77,75 | 81,89 | 76,36 | 80,87 | 1,99% | 63.440,00 |
| 22.10.2025 | 76,51 | 81,21 | 72,00 | 79,29 | 2,11% | 100.872,00 |
| 21.10.2025 | 76,00 | 78,59 | 76,00 | 77,65 | 0,65% | 44.095,00 |
| 20.10.2025 | 81,89 | 81,89 | 76,12 | 77,15 | -3,55% | 37.845,00 |
| 17.10.2025 | 82,76 | 82,87 | 77,47 | 79,99 | -3,12% | - |
| 16.10.2025 | 89,67 | 93,50 | 81,53 | 82,56 | -8,69% | 58.790,00 |
| 15.10.2025 | 96,40 | 98,91 | 89,12 | 90,42 | -5,11% | 60.918,00 |
| 14.10.2025 | 101,95 | 104,00 | 94,54 | 95,29 | -6,62% | 63.211,00 |
| 13.10.2025 | 90,75 | 103,00 | 90,01 | 102,05 | 16,20% | 89.455,00 |
| 10.10.2025 | 102,52 | 102,52 | 86,26 | 87,82 | -13,02% | 161.956,00 |
| 09.10.2025 | 96,67 | 102,94 | 93,99 | 100,96 | 2,42% | 132.053,00 |
| 08.10.2025 | 99,37 | 99,57 | 92,27 | 98,57 | 0,05% | 27.175,00 |
| 07.10.2025 | 99,05 | 101,01 | 93,08 | 98,52 | -0,98% | 82.425,00 |
| 06.10.2025 | 101,15 | 105,00 | 98,81 | 99,50 | 0,11% | 126.155,00 |
| 03.10.2025 | 99,94 | 100,57 | 94,62 | 99,39 | 2,24% | 117.971,00 |
| 02.10.2025 | 88,92 | 101,06 | 88,41 | 97,21 | 14,73% | 159.654,00 |
| 01.10.2025 | 79,69 | 85,58 | 78,78 | 84,73 | 3,75% | 43.321,00 |
| 30.09.2025 | 74,45 | 81,89 | 72,41 | 81,67 | 7,60% | 53.781,00 |
| 29.09.2025 | 78,29 | 78,65 | 73,80 | 75,90 | -0,95% | 64.330,00 |
| 26.09.2025 | 78,64 | 78,71 | 74,66 | 76,63 | -1,05% | 85.541,00 |
| 25.09.2025 | 74,88 | 79,80 | 68,16 | 77,44 | 6,02% | 67.150,00 |
| 24.09.2025 | 68,81 | 74,00 | 67,67 | 73,04 | 7,94% | 84.218,00 |