115,069$
0,52%
Echtzeit-Aktienkurs Monopar Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Monopar Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 106,59 | 116,52 | 106,59 | 114,66 | 6,73% | 327.068,00 |
| 29.07.2026 | 108,48 | 110,48 | 105,02 | 107,43 | -1,53% | 357.181,00 |
| 28.07.2026 | 110,88 | 110,93 | 104,97 | 109,09 | -1,12% | 528.971,00 |
| 27.07.2026 | 110,29 | 112,16 | 106,34 | 110,33 | 0,42% | 339.767,00 |
| 24.07.2026 | 105,47 | 110,23 | 103,00 | 109,87 | 4,32% | 229.818,00 |
| 23.07.2026 | 110,86 | 111,02 | 101,00 | 105,32 | -6,37% | 298.103,00 |
| 22.07.2026 | 113,03 | 116,64 | 110,28 | 112,48 | -1,10% | 439.890,00 |
| 21.07.2026 | 105,89 | 113,94 | 105,89 | 113,73 | 7,89% | 247.640,00 |
| 20.07.2026 | 112,46 | 115,00 | 105,31 | 105,41 | -5,14% | 121.672,00 |
| 17.07.2026 | 106,61 | 111,94 | 104,00 | 111,12 | 2,13% | 265.227,00 |
| 16.07.2026 | 107,01 | 110,00 | 105,32 | 108,81 | 0,04% | 193.675,00 |
| 15.07.2026 | 99,45 | 109,31 | 97,93 | 108,76 | 8,99% | 177.109,00 |
| 14.07.2026 | 103,68 | 108,76 | 98,30 | 99,79 | -3,20% | 498.249,00 |
| 13.07.2026 | 106,15 | 106,90 | 100,50 | 103,09 | -3,29% | 214.650,00 |
| 10.07.2026 | 103,28 | 107,41 | 97,97 | 106,60 | 2,30% | 149.283,00 |
| 09.07.2026 | 99,04 | 112,57 | 97,71 | 104,20 | 5,11% | 336.879,00 |
| 08.07.2026 | 93,87 | 100,03 | 88,33 | 99,13 | 4,40% | 298.066,00 |
| 07.07.2026 | 97,11 | 98,96 | 93,86 | 94,95 | -1,72% | 163.567,00 |
| 06.07.2026 | 98,33 | 101,09 | 96,61 | 96,61 | -1,21% | 103.870,00 |
| 02.07.2026 | 95,44 | 100,00 | 93,59 | 97,79 | 2,98% | 188.267,00 |
| 01.07.2026 | 93,83 | 100,33 | 93,75 | 94,96 | 2,39% | 177.531,00 |
| 30.06.2026 | 96,41 | 97,98 | 91,90 | 92,75 | -1,92% | 111.800,00 |
| 29.06.2026 | 87,68 | 95,75 | 86,30 | 94,56 | 7,85% | 119.921,00 |
| 26.06.2026 | 87,64 | 92,26 | 85,70 | 87,68 | 0,00% | 310.268,00 |
| 25.06.2026 | 89,65 | 94,83 | 85,92 | 87,68 | -1,59% | 203.061,00 |
| 24.06.2026 | 82,04 | 89,79 | 82,04 | 89,10 | 9,27% | 300.288,00 |
| 23.06.2026 | 68,21 | 83,57 | 68,21 | 81,54 | 18,62% | 278.172,00 |
| 22.06.2026 | 67,98 | 70,34 | 66,83 | 68,74 | 2,06% | 126.203,00 |
| 19.06.2026 | 67,40 | 67,51 | 67,32 | 67,35 | -0,18% | - |
| 18.06.2026 | 66,56 | 67,90 | 65,00 | 67,47 | 4,78% | 128.113,00 |
| 17.06.2026 | 63,45 | 66,61 | 62,98 | 64,39 | 3,17% | 122.971,00 |
| 16.06.2026 | 62,26 | 63,46 | 60,50 | 62,41 | 1,05% | 78.394,00 |
| 15.06.2026 | 60,50 | 61,76 | 59,18 | 61,76 | 3,33% | 154.192,00 |
| 12.06.2026 | 59,41 | 61,17 | 59,06 | 59,77 | 1,14% | 154.406,00 |
| 11.06.2026 | 59,85 | 61,01 | 58,01 | 59,10 | -0,65% | 79.073,00 |
| 10.06.2026 | 60,01 | 61,26 | 59,42 | 59,48 | -1,46% | 81.012,00 |
| 09.06.2026 | 61,72 | 62,23 | 58,30 | 60,36 | -0,41% | 167.459,00 |
| 08.06.2026 | 59,98 | 61,57 | 58,59 | 60,61 | 1,90% | 78.242,00 |
| 05.06.2026 | 59,21 | 61,00 | 57,70 | 59,48 | -0,22% | 193.321,00 |
| 04.06.2026 | 60,50 | 64,78 | 59,17 | 59,61 | -1,57% | 199.720,00 |
| 03.06.2026 | 57,87 | 61,12 | 57,87 | 60,56 | -0,71% | 72.825,00 |
| 02.06.2026 | 64,01 | 64,01 | 60,99 | 60,99 | -5,30% | 103.130,00 |
| 01.06.2026 | 64,64 | 66,08 | 63,10 | 64,40 | -0,98% | 92.885,00 |
| 29.05.2026 | 64,37 | 66,58 | 63,28 | 65,04 | 0,31% | 119.439,00 |
| 28.05.2026 | 64,51 | 66,36 | 62,85 | 64,84 | 0,26% | 113.685,00 |
| 27.05.2026 | 63,38 | 68,79 | 62,16 | 64,67 | 3,27% | 174.461,00 |
| 26.05.2026 | 63,00 | 64,17 | 60,68 | 62,62 | -0,79% | 165.443,00 |
| 22.05.2026 | 62,34 | 63,94 | 61,65 | 63,12 | 0,97% | 92.185,00 |
| 21.05.2026 | 64,30 | 64,82 | 58,00 | 62,52 | -4,16% | 158.015,00 |
| 20.05.2026 | 55,78 | 65,55 | 55,00 | 65,23 | 18,00% | 337.811,00 |
| 19.05.2026 | 55,66 | 58,62 | 54,31 | 55,28 | -1,72% | 251.859,00 |
| 18.05.2026 | 60,01 | 62,04 | 54,21 | 56,25 | -5,10% | 260.842,00 |
| 15.05.2026 | 59,21 | 63,29 | 58,11 | 59,27 | -3,41% | 135.507,00 |
| 14.05.2026 | 61,05 | 62,39 | 58,12 | 61,36 | -0,13% | 483.832,00 |
| 13.05.2026 | 60,72 | 61,50 | 57,64 | 61,44 | 0,59% | 302.475,00 |
| 12.05.2026 | 65,44 | 66,00 | 60,85 | 61,08 | -7,37% | 152.272,00 |
| 11.05.2026 | 64,12 | 67,90 | 63,41 | 65,94 | 3,72% | 166.547,00 |
| 08.05.2026 | 61,56 | 65,58 | 61,56 | 63,58 | 1,66% | 183.418,00 |
| 07.05.2026 | 63,25 | 66,16 | 58,53 | 62,54 | -2,52% | 198.465,00 |
| 06.05.2026 | 56,95 | 64,28 | 56,81 | 64,15 | 12,78% | 288.547,00 |
| 05.05.2026 | 54,51 | 57,00 | 51,75 | 56,88 | 3,76% | 94.502,00 |
| 04.05.2026 | 52,98 | 54,82 | 52,98 | 54,82 | 2,95% | 69.213,00 |
| 01.05.2026 | 52,11 | 53,45 | 50,60 | 53,25 | 2,11% | 79.109,00 |
| 30.04.2026 | 50,26 | 53,63 | 50,26 | 52,15 | 4,05% | 81.228,00 |
| 29.04.2026 | 53,99 | 54,54 | 50,07 | 50,12 | -8,00% | 144.033,00 |
| 28.04.2026 | 53,85 | 55,42 | 53,65 | 54,48 | 0,85% | 78.415,00 |
| 27.04.2026 | 52,82 | 54,03 | 52,35 | 54,02 | 1,54% | 67.258,00 |
| 24.04.2026 | 53,05 | 53,51 | 50,22 | 53,20 | -0,08% | 152.089,00 |
| 23.04.2026 | 53,58 | 53,79 | 52,30 | 53,24 | 0,13% | 198.337,00 |
| 22.04.2026 | 53,15 | 53,81 | 51,66 | 53,17 | 0,36% | 152.612,00 |
| 21.04.2026 | 55,07 | 56,69 | 52,24 | 52,98 | -3,51% | 185.517,00 |
| 20.04.2026 | 56,22 | 57,92 | 54,11 | 54,91 | -2,33% | 183.445,00 |
| 17.04.2026 | 59,04 | 59,43 | 56,22 | 56,22 | -2,36% | 244.654,00 |
| 16.04.2026 | 57,52 | 58,11 | 55,92 | 57,58 | -0,26% | 259.911,00 |
| 15.04.2026 | 58,37 | 59,72 | 56,61 | 57,73 | -0,33% | 145.300,00 |
| 14.04.2026 | 56,87 | 60,08 | 56,44 | 57,92 | 3,28% | 238.671,00 |
| 13.04.2026 | 56,22 | 58,12 | 55,46 | 56,08 | 0,00% | 169.377,00 |
| 10.04.2026 | 57,73 | 57,76 | 54,67 | 56,08 | -3,18% | 202.625,00 |
| 09.04.2026 | 57,23 | 58,39 | 55,90 | 57,92 | 0,26% | 391.629,00 |
| 08.04.2026 | 55,64 | 58,13 | 54,79 | 57,77 | 7,76% | 98.077,00 |
| 07.04.2026 | 52,88 | 54,31 | 50,47 | 53,61 | -0,13% | 161.554,00 |
| 06.04.2026 | 54,69 | 56,84 | 51,17 | 53,68 | -2,63% | 180.333,00 |
| 02.04.2026 | 55,78 | 57,30 | 54,00 | 55,13 | -0,66% | 145.146,00 |
| 01.04.2026 | 54,69 | 58,22 | 53,24 | 55,50 | 1,29% | 121.278,00 |
| 31.03.2026 | 54,01 | 60,00 | 54,01 | 54,79 | 2,18% | 171.943,00 |
| 30.03.2026 | 54,17 | 55,14 | 51,66 | 53,62 | -0,89% | 113.429,00 |
| 27.03.2026 | 54,40 | 57,47 | 53,84 | 54,10 | -0,84% | 184.310,00 |
| 26.03.2026 | 55,71 | 58,20 | 54,26 | 54,56 | -4,20% | 125.426,00 |
| 25.03.2026 | 56,49 | 58,78 | 55,19 | 56,95 | 3,08% | 250.860,00 |
| 24.03.2026 | 56,99 | 57,04 | 53,59 | 55,25 | -1,80% | 126.846,00 |
| 23.03.2026 | 56,98 | 58,30 | 55,48 | 56,26 | 1,90% | 127.884,00 |
| 20.03.2026 | 58,22 | 58,38 | 54,96 | 55,21 | -5,90% | 266.041,00 |
| 19.03.2026 | 57,46 | 60,59 | 54,24 | 58,67 | 0,63% | 194.523,00 |
| 18.03.2026 | 59,28 | 60,08 | 55,34 | 58,30 | -3,27% | 314.698,00 |
| 17.03.2026 | 61,76 | 64,87 | 60,21 | 60,27 | -2,05% | 319.913,00 |
| 16.03.2026 | 60,36 | 62,49 | 59,74 | 61,53 | 1,94% | 345.047,00 |
| 13.03.2026 | 58,57 | 61,03 | 58,25 | 60,36 | 4,79% | 335.126,00 |
| 12.03.2026 | 56,34 | 57,94 | 54,22 | 57,60 | 1,05% | 105.649,00 |
| 11.03.2026 | 57,76 | 58,85 | 56,05 | 57,00 | -2,58% | 179.486,00 |
| 10.03.2026 | 57,82 | 60,09 | 57,82 | 58,51 | 0,76% | 106.065,00 |