76,900€
-0,52%
Echtzeit-Aktienkurs Laboratorios Farmaceuticos Rovi SA
Bid:
Ask:
Aktienkurse zur Laboratorios Farmaceuticos Rovi SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 77,15 | 77,55 | 76,55 | 76,58 | -1,03% | - |
| 16.02.2026 | 77,08 | 77,48 | 76,23 | 77,38 | 0,49% | - |
| 13.02.2026 | 77,28 | 77,98 | 76,70 | 77,00 | -0,26% | - |
| 12.02.2026 | 77,45 | 78,13 | 76,55 | 77,20 | -0,16% | - |
| 11.02.2026 | 74,70 | 77,75 | 74,60 | 77,33 | 3,55% | - |
| 10.02.2026 | 74,25 | 75,70 | 74,20 | 74,68 | 0,47% | - |
| 09.02.2026 | 72,98 | 74,68 | 72,70 | 74,33 | 2,16% | - |
| 06.02.2026 | 72,78 | 73,30 | 71,85 | 72,75 | 0,14% | - |
| 05.02.2026 | 73,78 | 74,10 | 72,65 | 72,65 | -1,16% | - |
| 04.02.2026 | 72,83 | 74,33 | 72,05 | 73,50 | 1,31% | 644,00 |
| 03.02.2026 | 73,83 | 74,30 | 72,28 | 72,55 | -1,36% | - |
| 02.02.2026 | 70,95 | 73,80 | 70,85 | 73,55 | 2,51% | - |
| 30.01.2026 | 72,73 | 72,88 | 70,88 | 71,75 | -1,88% | - |
| 29.01.2026 | 73,05 | 73,25 | 72,43 | 73,13 | 0,00% | - |
| 28.01.2026 | 74,50 | 74,55 | 72,45 | 73,13 | -1,02% | 4.400,00 |
| 27.01.2026 | 72,98 | 74,18 | 72,93 | 73,88 | 1,58% | - |
| 26.01.2026 | 73,18 | 73,33 | 72,40 | 72,73 | -0,65% | 2.897,00 |
| 23.01.2026 | 73,35 | 73,75 | 72,10 | 73,20 | -0,20% | 630,00 |
| 22.01.2026 | 72,78 | 74,05 | 72,53 | 73,35 | 0,82% | 159,00 |
| 21.01.2026 | 71,98 | 73,05 | 71,40 | 72,75 | 1,39% | - |
| 20.01.2026 | 71,28 | 72,30 | 69,83 | 71,75 | 0,74% | 1.100,00 |
| 19.01.2026 | 71,05 | 71,73 | 70,15 | 71,23 | -1,55% | - |
| 16.01.2026 | 69,98 | 73,20 | 69,98 | 72,35 | 3,62% | - |
| 15.01.2026 | 70,28 | 70,55 | 69,10 | 69,83 | -0,04% | - |
| 14.01.2026 | 69,03 | 70,30 | 69,03 | 69,85 | 1,16% | 10.850,00 |
| 13.01.2026 | 69,30 | 69,30 | 68,08 | 69,05 | -0,36% | - |
| 12.01.2026 | 68,38 | 69,88 | 68,18 | 69,30 | 1,46% | - |
| 09.01.2026 | 68,45 | 68,93 | 67,78 | 68,30 | -0,22% | - |
| 08.01.2026 | 67,40 | 68,45 | 67,40 | 68,45 | 1,26% | - |
| 07.01.2026 | 66,03 | 67,73 | 66,03 | 67,60 | 2,27% | - |
| 06.01.2026 | 65,00 | 66,25 | 64,85 | 66,10 | 2,08% | - |
| 05.01.2026 | 63,70 | 65,43 | 63,45 | 64,75 | 2,13% | 900,00 |
| 02.01.2026 | 63,55 | 64,30 | 63,05 | 63,40 | 0,71% | - |
| 30.12.2025 | 63,10 | 63,55 | 62,95 | 62,95 | -0,63% | - |
| 29.12.2025 | 62,88 | 63,70 | 62,75 | 63,35 | 1,20% | - |
| 23.12.2025 | 62,85 | 63,00 | 62,25 | 62,60 | -0,40% | - |
| 22.12.2025 | 61,98 | 62,93 | 61,65 | 62,85 | 1,17% | - |
| 19.12.2025 | 61,75 | 62,20 | 60,93 | 62,13 | 1,22% | - |
| 18.12.2025 | 60,65 | 61,63 | 60,48 | 61,38 | 1,36% | - |
| 17.12.2025 | 60,75 | 61,25 | 60,08 | 60,55 | 0,58% | - |
| 16.12.2025 | 62,48 | 63,23 | 59,58 | 60,20 | -4,60% | - |
| 15.12.2025 | 62,50 | 63,23 | 62,18 | 63,10 | 0,96% | - |
| 12.12.2025 | 62,18 | 62,80 | 61,75 | 62,50 | 0,81% | - |
| 11.12.2025 | 61,35 | 62,20 | 61,20 | 62,00 | 0,53% | - |
| 10.12.2025 | 60,08 | 61,78 | 59,70 | 61,68 | 2,88% | - |
| 09.12.2025 | 60,28 | 60,95 | 59,95 | 59,95 | 0,00% | - |
| 08.12.2025 | 59,73 | 60,20 | 59,55 | 59,95 | 0,33% | - |
| 05.12.2025 | 60,23 | 60,90 | 59,75 | 59,75 | 0,00% | - |
| 04.12.2025 | 60,10 | 60,58 | 59,55 | 59,75 | 0,42% | - |
| 03.12.2025 | 59,40 | 60,00 | 59,20 | 59,50 | 0,51% | - |
| 02.12.2025 | 59,93 | 60,48 | 59,03 | 59,20 | -1,33% | - |
| 01.12.2025 | 59,23 | 60,83 | 58,85 | 60,00 | 1,27% | - |
| 28.11.2025 | 58,80 | 59,45 | 58,03 | 59,25 | 1,20% | - |
| 27.11.2025 | 58,58 | 59,18 | 58,55 | 58,55 | -0,26% | - |
| 26.11.2025 | 58,80 | 59,25 | 58,45 | 58,70 | 0,34% | - |
| 25.11.2025 | 58,65 | 59,15 | 57,75 | 58,50 | -0,09% | - |
| 24.11.2025 | 58,35 | 58,80 | 57,98 | 58,55 | 2,18% | - |
| 21.11.2025 | 58,25 | 58,35 | 56,93 | 57,30 | -1,80% | - |
| 20.11.2025 | 59,15 | 59,35 | 56,83 | 58,35 | 0,34% | - |
| 19.11.2025 | 58,05 | 58,73 | 58,00 | 58,15 | -0,04% | - |
| 18.11.2025 | 57,63 | 58,20 | 57,23 | 58,18 | 0,56% | - |
| 17.11.2025 | 58,65 | 58,80 | 57,70 | 57,85 | -1,03% | - |
| 14.11.2025 | 58,75 | 58,83 | 57,88 | 58,45 | -0,17% | - |
| 13.11.2025 | 59,25 | 59,80 | 58,55 | 58,55 | -0,93% | - |
| 12.11.2025 | 59,35 | 59,88 | 59,10 | 59,10 | 0,00% | - |
| 11.11.2025 | 57,05 | 59,55 | 57,00 | 59,10 | 4,51% | - |
| 10.11.2025 | 55,58 | 57,88 | 55,20 | 56,55 | 4,24% | - |
| 07.11.2025 | 55,13 | 55,48 | 53,80 | 54,25 | -7,66% | - |
| 06.11.2025 | 58,98 | 59,48 | 54,75 | 58,75 | 2,80% | - |
| 05.11.2025 | 58,50 | 58,73 | 56,95 | 57,15 | -2,39% | 70,00 |
| 04.11.2025 | 59,33 | 59,43 | 58,23 | 58,55 | -1,01% | - |
| 03.11.2025 | 61,23 | 61,25 | 59,15 | 59,15 | -3,03% | - |
| 31.10.2025 | 61,85 | 62,35 | 60,98 | 61,00 | -0,81% | - |
| 30.10.2025 | 63,25 | 63,35 | 61,30 | 61,50 | -2,61% | - |
| 29.10.2025 | 63,28 | 63,95 | 63,10 | 63,15 | 0,08% | - |
| 28.10.2025 | 63,68 | 64,80 | 62,83 | 63,10 | -1,10% | - |
| 27.10.2025 | 64,90 | 64,90 | 63,60 | 63,80 | -0,85% | 100,00 |
| 24.10.2025 | 64,78 | 65,18 | 64,05 | 64,35 | 0,00% | - |
| 23.10.2025 | 64,58 | 64,75 | 63,98 | 64,35 | 0,86% | - |
| 22.10.2025 | 63,63 | 65,83 | 63,50 | 63,80 | 5,89% | - |
| 21.10.2025 | 60,33 | 65,80 | 59,85 | 60,25 | 0,67% | - |
| 20.10.2025 | 61,13 | 61,20 | 59,60 | 59,85 | 0,00% | - |
| 17.10.2025 | 59,65 | 60,25 | 58,80 | 59,85 | 0,25% | - |
| 16.10.2025 | 59,53 | 60,38 | 59,35 | 59,70 | 1,02% | - |
| 15.10.2025 | 58,73 | 59,90 | 58,63 | 59,10 | 1,29% | - |
| 14.10.2025 | 58,53 | 58,75 | 57,78 | 58,35 | -0,26% | - |
| 13.10.2025 | 57,50 | 60,00 | 57,35 | 58,50 | 1,83% | - |
| 10.10.2025 | 58,10 | 58,35 | 56,90 | 57,45 | -1,20% | - |
| 09.10.2025 | 58,88 | 59,05 | 58,13 | 58,15 | -0,43% | - |
| 08.10.2025 | 58,95 | 59,23 | 58,15 | 58,40 | -1,93% | - |
| 07.10.2025 | 60,48 | 60,53 | 58,20 | 59,55 | -1,98% | - |
| 06.10.2025 | 61,40 | 61,48 | 60,58 | 60,75 | -0,57% | - |
| 03.10.2025 | 60,15 | 61,65 | 60,10 | 61,10 | 1,75% | - |
| 02.10.2025 | 60,20 | 60,73 | 59,95 | 60,05 | 0,17% | - |
| 01.10.2025 | 58,13 | 60,13 | 58,08 | 59,95 | 3,18% | - |
| 30.09.2025 | 56,60 | 59,48 | 56,55 | 58,10 | 3,29% | - |
| 29.09.2025 | 56,25 | 56,90 | 56,10 | 56,25 | 0,72% | - |
| 26.09.2025 | 56,78 | 56,93 | 55,70 | 55,85 | -0,53% | - |
| 25.09.2025 | 58,25 | 58,43 | 56,15 | 56,15 | -3,19% | - |
| 24.09.2025 | 59,08 | 59,18 | 57,98 | 58,00 | -0,77% | - |