53,000€
-1,94%
Echtzeit-Aktienkurs LABORATORIOS FARMACEUT.
Bid:
Ask:
Aktienkurse zur LABORATORIOS FARMACEUT. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 53,60 | 53,98 | 52,90 | 53,25 | -1,66% | - |
| 27.02.2025 | 54,55 | 54,63 | 53,70 | 54,15 | -1,14% | - |
| 26.02.2025 | 55,53 | 56,23 | 54,20 | 54,78 | -0,32% | - |
| 25.02.2025 | 54,73 | 57,50 | 54,68 | 54,95 | -0,45% | - |
| 24.02.2025 | 55,10 | 55,58 | 54,78 | 55,20 | 0,55% | - |
| 21.02.2025 | 54,75 | 55,25 | 54,45 | 54,90 | 0,41% | - |
| 20.02.2025 | 54,85 | 54,95 | 54,35 | 54,68 | 0,60% | - |
| 19.02.2025 | 54,43 | 55,00 | 54,35 | 54,35 | -0,32% | - |
| 18.02.2025 | 54,73 | 55,03 | 53,93 | 54,53 | -0,46% | - |
| 17.02.2025 | 54,33 | 55,25 | 54,28 | 54,78 | 0,97% | - |
| 14.02.2025 | 55,10 | 55,40 | 54,10 | 54,25 | -1,41% | - |
| 13.02.2025 | 55,83 | 55,98 | 54,60 | 55,03 | -0,59% | - |
| 12.02.2025 | 55,65 | 55,85 | 55,10 | 55,35 | -0,18% | - |
| 11.02.2025 | 54,20 | 55,80 | 54,15 | 55,45 | 0,41% | - |
| 10.02.2025 | 55,60 | 55,88 | 54,25 | 55,23 | -0,90% | - |
| 07.02.2025 | 65,85 | 65,85 | 53,25 | 55,73 | -15,79% | - |
| 06.02.2025 | 65,93 | 66,35 | 65,75 | 66,18 | 0,46% | - |
| 05.02.2025 | 64,98 | 66,00 | 64,88 | 65,88 | 0,57% | - |
| 04.02.2025 | 64,98 | 66,20 | 64,68 | 65,50 | 1,12% | - |
| 03.02.2025 | 63,73 | 65,53 | 63,63 | 64,78 | -1,37% | - |
| 31.01.2025 | 65,48 | 66,60 | 65,48 | 65,68 | 0,19% | - |
| 30.01.2025 | 64,63 | 65,65 | 64,58 | 65,55 | 1,35% | - |
| 29.01.2025 | 64,28 | 64,90 | 63,68 | 64,68 | 1,57% | - |
| 28.01.2025 | 63,23 | 63,75 | 62,85 | 63,68 | 1,03% | - |
| 27.01.2025 | 61,98 | 63,50 | 61,83 | 63,03 | 0,60% | - |
| 24.01.2025 | 62,50 | 62,78 | 61,10 | 62,65 | 0,36% | - |
| 23.01.2025 | 61,50 | 62,80 | 61,18 | 62,43 | 1,59% | - |
| 22.01.2025 | 62,58 | 63,08 | 61,25 | 61,45 | -1,80% | - |
| 21.01.2025 | 61,18 | 62,70 | 60,95 | 62,58 | 1,96% | - |
| 20.01.2025 | 60,35 | 61,43 | 60,28 | 61,38 | 1,82% | - |
| 17.01.2025 | 60,23 | 61,10 | 59,98 | 60,28 | 0,33% | - |
| 16.01.2025 | 59,58 | 60,15 | 59,43 | 60,08 | 1,69% | - |
| 15.01.2025 | 58,08 | 59,28 | 57,73 | 59,08 | 2,16% | - |
| 14.01.2025 | 58,98 | 59,43 | 57,75 | 57,83 | -0,77% | 600,00 |
| 13.01.2025 | 63,38 | 63,43 | 57,15 | 58,28 | -8,08% | - |
| 10.01.2025 | 63,00 | 63,53 | 61,58 | 63,40 | 1,24% | - |
| 09.01.2025 | 64,45 | 64,45 | 62,15 | 62,63 | -2,49% | - |
| 08.01.2025 | 63,23 | 64,45 | 63,18 | 64,23 | 1,30% | - |
| 07.01.2025 | 62,58 | 64,10 | 62,58 | 63,40 | 0,40% | - |
| 06.01.2025 | 63,45 | 63,78 | 62,55 | 63,15 | -0,12% | - |
| 03.01.2025 | 64,20 | 64,35 | 62,80 | 63,23 | -1,37% | - |
| 02.01.2025 | 63,10 | 64,10 | 62,98 | 64,10 | 3,89% | - |
| 30.12.2024 | 61,78 | 62,23 | 61,63 | 61,70 | -0,44% | - |
| 27.12.2024 | 61,50 | 62,20 | 61,33 | 61,98 | 0,53% | - |
| 23.12.2024 | 61,30 | 62,00 | 61,10 | 61,65 | 0,33% | - |
| 20.12.2024 | 60,58 | 61,55 | 59,23 | 61,45 | 1,03% | 1.000,00 |
| 19.12.2024 | 61,15 | 62,38 | 60,55 | 60,83 | -1,97% | - |
| 18.12.2024 | 61,53 | 62,30 | 60,88 | 62,05 | 1,22% | - |
| 17.12.2024 | 62,88 | 63,28 | 61,15 | 61,30 | -2,93% | - |
| 16.12.2024 | 61,98 | 63,15 | 61,53 | 63,15 | 1,81% | - |
| 13.12.2024 | 63,03 | 63,35 | 61,98 | 62,03 | -1,74% | - |
| 12.12.2024 | 63,43 | 63,70 | 62,55 | 63,13 | -0,43% | - |
| 11.12.2024 | 63,33 | 63,78 | 62,65 | 63,40 | -0,12% | - |
| 10.12.2024 | 63,33 | 63,95 | 63,28 | 63,48 | -0,20% | - |
| 09.12.2024 | 63,45 | 64,23 | 62,55 | 63,60 | -0,20% | - |
| 06.12.2024 | 63,35 | 64,15 | 63,28 | 63,73 | -0,08% | - |
| 05.12.2024 | 63,40 | 63,88 | 63,03 | 63,78 | 0,59% | - |
| 04.12.2024 | 63,03 | 63,83 | 62,75 | 63,40 | 0,40% | - |
| 03.12.2024 | 64,25 | 64,75 | 63,00 | 63,15 | -1,56% | - |
| 02.12.2024 | 64,00 | 64,95 | 63,60 | 64,15 | -0,58% | - |
| 29.11.2024 | 63,90 | 64,60 | 63,40 | 64,53 | 0,78% | - |
| 28.11.2024 | 64,40 | 64,68 | 63,85 | 64,03 | -0,16% | - |
| 27.11.2024 | 62,60 | 64,15 | 62,53 | 64,13 | 2,11% | - |
| 26.11.2024 | 62,65 | 63,10 | 62,15 | 62,80 | -0,28% | - |
| 25.11.2024 | 63,18 | 63,60 | 62,48 | 62,98 | 0,04% | - |
| 22.11.2024 | 61,98 | 63,00 | 61,88 | 62,95 | 1,74% | - |
| 21.11.2024 | 62,08 | 62,35 | 61,03 | 61,88 | 0,08% | 120,00 |
| 20.11.2024 | 61,98 | 62,53 | 61,63 | 61,83 | 0,28% | - |
| 19.11.2024 | 62,23 | 62,68 | 61,35 | 61,65 | -0,88% | - |
| 18.11.2024 | 62,33 | 63,08 | 62,03 | 62,20 | 0,44% | - |
| 15.11.2024 | 64,70 | 64,80 | 61,73 | 61,93 | -4,91% | - |
| 14.11.2024 | 65,23 | 65,73 | 63,73 | 65,13 | -0,65% | - |
| 13.11.2024 | 65,28 | 66,68 | 64,65 | 65,55 | 0,61% | - |
| 12.11.2024 | 65,78 | 66,05 | 64,90 | 65,15 | -1,55% | - |
| 11.11.2024 | 64,88 | 66,35 | 64,88 | 66,18 | 2,96% | - |
| 08.11.2024 | 66,15 | 67,78 | 63,73 | 64,28 | -3,13% | - |
| 07.11.2024 | 75,88 | 75,98 | 64,83 | 66,35 | -11,83% | 236,00 |
| 06.11.2024 | 76,78 | 78,23 | 75,08 | 75,25 | -1,31% | - |
| 05.11.2024 | 78,03 | 78,13 | 76,10 | 76,25 | -2,27% | - |
| 04.11.2024 | 79,80 | 79,85 | 77,40 | 78,03 | -1,82% | - |
| 01.11.2024 | 78,08 | 79,68 | 77,68 | 79,48 | 1,63% | - |
| 31.10.2024 | 78,45 | 79,25 | 76,53 | 78,20 | -1,23% | - |
| 30.10.2024 | 78,40 | 80,15 | 78,20 | 79,18 | 0,96% | - |
| 29.10.2024 | 76,40 | 78,78 | 76,25 | 78,43 | 2,95% | - |
| 28.10.2024 | 74,95 | 76,33 | 74,08 | 76,18 | 2,32% | - |
| 25.10.2024 | 72,73 | 75,15 | 72,68 | 74,45 | 3,08% | - |
| 24.10.2024 | 76,18 | 76,53 | 70,68 | 72,23 | -5,19% | - |
| 23.10.2024 | 76,93 | 77,03 | 76,05 | 76,18 | -1,20% | - |
| 22.10.2024 | 77,10 | 77,25 | 76,15 | 77,10 | -0,10% | - |
| 21.10.2024 | 75,95 | 77,55 | 75,65 | 77,18 | 1,58% | - |
| 18.10.2024 | 76,38 | 76,58 | 75,43 | 75,98 | -0,13% | - |
| 17.10.2024 | 76,03 | 76,45 | 75,28 | 76,08 | 0,30% | - |
| 16.10.2024 | 74,98 | 76,05 | 74,73 | 75,85 | 0,90% | - |
| 15.10.2024 | 75,05 | 75,53 | 74,85 | 75,18 | 0,07% | - |
| 14.10.2024 | 74,23 | 75,18 | 74,18 | 75,13 | 1,42% | - |
| 11.10.2024 | 73,55 | 74,33 | 73,35 | 74,08 | 0,68% | - |
| 10.10.2024 | 73,10 | 74,20 | 73,00 | 73,58 | -0,30% | - |
| 09.10.2024 | 74,15 | 74,18 | 73,65 | 73,80 | 0,27% | - |
| 08.10.2024 | 71,73 | 73,85 | 71,58 | 73,60 | 1,66% | - |
| 07.10.2024 | 73,65 | 73,75 | 72,20 | 72,40 | -1,23% | - |