58,525€
-0,47%
Echtzeit-Aktienkurs Laboratorios Farmaceuticos Rovi SA
Bid:
Ask:
Aktienkurse zur Laboratorios Farmaceuticos Rovi SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 57,13 | 58,98 | 57,08 | 58,90 | 3,06% | - |
| 19.10.2026 | 58,15 | 58,35 | 57,15 | 57,15 | -1,68% | - |
| 16.10.2026 | 58,18 | 58,80 | 57,68 | 58,13 | -0,09% | - |
| 15.10.2026 | 58,50 | 59,70 | 57,60 | 58,18 | -0,98% | - |
| 14.10.2026 | 57,53 | 59,08 | 57,40 | 58,75 | 1,95% | - |
| 13.10.2026 | 58,38 | 59,18 | 57,18 | 57,63 | -1,33% | - |
| 12.10.2026 | 58,35 | 58,95 | 58,18 | 58,40 | 0,39% | - |
| 09.10.2026 | 58,63 | 58,90 | 57,88 | 58,18 | -0,47% | - |
| 08.10.2026 | 58,78 | 59,15 | 58,05 | 58,45 | -0,97% | - |
| 07.10.2026 | 57,50 | 59,30 | 57,43 | 59,03 | 2,47% | - |
| 06.10.2026 | 56,70 | 59,28 | 56,68 | 57,60 | 1,45% | - |
| 05.10.2026 | 57,30 | 57,83 | 56,00 | 56,78 | -1,39% | - |
| 02.10.2026 | 57,50 | 57,90 | 56,95 | 57,58 | 0,26% | - |
| 01.10.2026 | 58,70 | 58,85 | 56,93 | 57,43 | -2,05% | - |
| 30.09.2026 | 59,65 | 59,98 | 58,58 | 58,63 | -1,43% | - |
| 29.09.2026 | 60,13 | 60,75 | 59,20 | 59,48 | -1,29% | - |
| 28.09.2026 | 59,25 | 60,60 | 59,08 | 60,25 | 1,26% | - |
| 25.09.2026 | 60,15 | 60,30 | 59,10 | 59,50 | -1,08% | - |
| 24.09.2026 | 58,73 | 60,45 | 58,68 | 60,15 | 1,78% | - |
| 23.09.2026 | 59,33 | 59,85 | 58,15 | 59,10 | -0,38% | - |
| 22.09.2026 | 58,95 | 59,58 | 58,65 | 59,33 | 0,51% | - |
| 21.09.2026 | 58,03 | 59,13 | 57,45 | 59,03 | 2,30% | - |
| 18.09.2026 | 58,50 | 59,05 | 57,53 | 57,70 | -1,45% | - |
| 17.09.2026 | 58,45 | 59,30 | 57,83 | 58,55 | 0,60% | - |
| 16.09.2026 | 58,08 | 58,85 | 57,85 | 58,20 | 0,56% | - |
| 15.09.2026 | 57,30 | 58,13 | 57,10 | 57,88 | 0,96% | - |
| 14.09.2026 | 57,15 | 58,00 | 57,00 | 57,33 | 0,04% | - |
| 11.09.2026 | 58,00 | 58,10 | 57,18 | 57,30 | -0,65% | - |
| 10.09.2026 | 57,75 | 58,05 | 56,95 | 57,68 | 0,17% | 840,00 |
| 09.09.2026 | 58,33 | 58,40 | 57,38 | 57,58 | -1,16% | - |
| 08.09.2026 | 58,58 | 59,00 | 58,25 | 58,25 | -0,81% | - |
| 07.09.2026 | 59,20 | 59,35 | 58,63 | 58,73 | -1,01% | - |
| 04.09.2026 | 59,58 | 59,65 | 58,93 | 59,33 | -0,38% | - |
| 03.09.2026 | 59,95 | 60,53 | 59,38 | 59,55 | -0,58% | - |
| 02.09.2026 | 60,03 | 60,23 | 59,38 | 59,90 | -0,21% | - |
| 01.09.2026 | 60,75 | 60,80 | 59,80 | 60,03 | -0,91% | - |
| 31.08.2026 | 60,90 | 60,98 | 60,25 | 60,58 | -0,41% | 90,00 |
| 28.08.2026 | 61,60 | 61,90 | 60,68 | 60,83 | -1,22% | 75,00 |
| 27.08.2026 | 61,10 | 61,63 | 60,30 | 61,58 | 1,23% | - |
| 26.08.2026 | 60,83 | 61,18 | 60,33 | 60,83 | 0,16% | - |
| 25.08.2026 | 60,10 | 60,80 | 59,98 | 60,73 | 1,29% | 22.500,00 |
| 24.08.2026 | 59,68 | 60,08 | 59,35 | 59,95 | 0,50% | - |
| 21.08.2026 | 60,05 | 60,10 | 59,18 | 59,65 | -0,33% | - |
| 20.08.2026 | 59,50 | 60,93 | 59,48 | 59,85 | 0,55% | - |
| 19.08.2026 | 57,98 | 60,93 | 57,70 | 59,53 | 2,54% | - |
| 18.08.2026 | 57,78 | 58,18 | 57,33 | 58,05 | 0,83% | - |
| 17.08.2026 | 58,18 | 58,20 | 57,33 | 57,58 | -0,73% | - |
| 14.08.2026 | 58,23 | 58,28 | 57,35 | 58,00 | -0,39% | - |
| 13.08.2026 | 57,95 | 58,45 | 57,75 | 58,23 | 0,52% | - |
| 12.08.2026 | 58,38 | 58,48 | 57,58 | 57,93 | -0,56% | - |
| 11.08.2026 | 58,68 | 58,73 | 58,08 | 58,25 | -0,72% | - |
| 10.08.2026 | 58,45 | 58,93 | 58,10 | 58,68 | 0,43% | - |
| 07.08.2026 | 58,58 | 59,10 | 58,13 | 58,43 | -0,34% | - |
| 06.08.2026 | 58,75 | 59,28 | 58,50 | 58,63 | -0,17% | - |
| 05.08.2026 | 59,03 | 59,28 | 58,63 | 58,73 | -0,13% | - |
| 04.08.2026 | 58,93 | 59,70 | 58,60 | 58,80 | 0,13% | - |
| 03.08.2026 | 58,95 | 59,15 | 58,33 | 58,73 | 0,21% | - |
| 31.07.2026 | 59,60 | 59,70 | 58,05 | 58,60 | -1,26% | - |
| 30.07.2026 | 59,55 | 59,70 | 59,05 | 59,35 | -0,08% | - |
| 29.07.2026 | 58,73 | 60,28 | 57,98 | 59,40 | 1,11% | 220,00 |
| 28.07.2026 | 59,23 | 59,85 | 58,75 | 58,75 | -1,18% | - |
| 27.07.2026 | 59,35 | 59,63 | 58,43 | 59,45 | 1,23% | - |
| 24.07.2026 | 58,50 | 59,13 | 57,48 | 58,73 | 0,38% | - |
| 23.07.2026 | 56,70 | 58,88 | 56,55 | 58,50 | 3,72% | - |
| 22.07.2026 | 54,78 | 57,65 | 54,18 | 56,40 | 2,83% | - |
| 21.07.2026 | 54,48 | 54,88 | 53,80 | 54,85 | 1,57% | - |
| 20.07.2026 | 53,80 | 54,65 | 53,65 | 54,00 | 0,23% | - |
| 17.07.2026 | 53,08 | 54,60 | 53,00 | 53,88 | 0,61% | 900,00 |
| 16.07.2026 | 53,90 | 54,03 | 53,40 | 53,55 | -0,46% | 3.000,00 |
| 15.07.2026 | 53,75 | 54,03 | 53,13 | 53,80 | 0,75% | - |
| 14.07.2026 | 54,30 | 54,38 | 53,33 | 53,40 | -1,61% | 4.350,00 |
| 13.07.2026 | 54,70 | 55,40 | 54,05 | 54,28 | -3,12% | - |
| 10.07.2026 | 56,00 | 56,90 | 55,90 | 56,03 | -0,27% | - |
| 09.07.2026 | 56,13 | 56,70 | 56,05 | 56,18 | -0,04% | - |
| 08.07.2026 | 57,23 | 57,40 | 55,60 | 56,20 | -1,83% | - |
| 07.07.2026 | 56,85 | 57,78 | 56,85 | 57,25 | 0,22% | - |
| 06.07.2026 | 56,88 | 57,43 | 56,75 | 57,13 | 0,44% | - |
| 03.07.2026 | 58,00 | 58,15 | 56,03 | 56,88 | -1,56% | - |
| 02.07.2026 | 57,58 | 57,90 | 57,28 | 57,78 | 0,48% | 3.000,00 |
| 01.07.2026 | 57,83 | 58,20 | 57,15 | 57,50 | -0,65% | - |
| 30.06.2026 | 59,05 | 59,20 | 57,53 | 57,88 | -1,87% | 6.000,00 |
| 29.06.2026 | 59,00 | 59,03 | 58,23 | 58,98 | 0,73% | - |
| 26.06.2026 | 58,50 | 59,13 | 57,78 | 58,55 | -0,64% | - |
| 25.06.2026 | 59,60 | 59,65 | 58,68 | 58,93 | -0,55% | - |
| 24.06.2026 | 59,20 | 59,60 | 59,03 | 59,25 | 0,21% | - |
| 23.06.2026 | 58,25 | 59,40 | 57,88 | 59,13 | 0,77% | 1.020,00 |
| 22.06.2026 | 58,15 | 58,78 | 57,65 | 58,68 | 1,25% | - |
| 19.06.2026 | 58,33 | 58,58 | 57,88 | 57,95 | -0,69% | - |
| 18.06.2026 | 58,75 | 59,35 | 58,10 | 58,35 | -0,30% | - |
| 17.06.2026 | 58,35 | 59,18 | 57,95 | 58,53 | 0,60% | - |
| 16.06.2026 | 58,50 | 58,60 | 57,98 | 58,18 | -0,43% | - |
| 15.06.2026 | 59,68 | 59,75 | 58,35 | 58,43 | -0,68% | - |
| 12.06.2026 | 59,00 | 59,10 | 58,13 | 58,83 | -0,38% | - |
| 11.06.2026 | 58,15 | 59,23 | 57,90 | 59,05 | 1,85% | 154,00 |
| 10.06.2026 | 57,78 | 58,70 | 57,68 | 57,98 | 0,09% | - |
| 09.06.2026 | 58,65 | 58,73 | 57,03 | 57,93 | -1,19% | 189,00 |
| 08.06.2026 | 58,05 | 59,03 | 57,90 | 58,63 | 0,47% | - |
| 05.06.2026 | 58,90 | 59,58 | 58,20 | 58,35 | -1,35% | - |
| 04.06.2026 | 57,45 | 59,28 | 57,43 | 59,15 | 3,05% | - |
| 03.06.2026 | 57,78 | 57,80 | 57,40 | 57,40 | -0,69% | - |