59,125€
-1,05%
Echtzeit-Aktienkurs LABORATORIOS FARMACEUT.
Bid:
Ask:
Aktienkurse zur LABORATORIOS FARMACEUT. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 60,03 | 60,25 | 59,08 | 59,13 | -1,21% | - |
| 28.05.2026 | 60,33 | 60,33 | 59,15 | 59,85 | -1,28% | - |
| 27.05.2026 | 60,48 | 61,05 | 60,08 | 60,63 | 0,37% | 119,00 |
| 26.05.2026 | 59,90 | 60,93 | 59,85 | 60,40 | 0,37% | - |
| 25.05.2026 | 59,65 | 60,45 | 59,60 | 60,18 | 2,29% | - |
| 22.05.2026 | 60,63 | 60,78 | 58,80 | 58,83 | -2,93% | - |
| 21.05.2026 | 60,15 | 60,93 | 59,35 | 60,60 | 0,41% | - |
| 20.05.2026 | 57,93 | 60,40 | 57,93 | 60,35 | 3,92% | - |
| 19.05.2026 | 58,55 | 58,78 | 57,83 | 58,08 | -1,11% | - |
| 18.05.2026 | 58,33 | 59,15 | 58,10 | 58,73 | -0,13% | - |
| 15.05.2026 | 58,85 | 59,43 | 58,43 | 58,80 | -1,01% | - |
| 14.05.2026 | 60,25 | 60,40 | 59,18 | 59,40 | -1,25% | - |
| 13.05.2026 | 61,60 | 61,63 | 59,53 | 60,15 | -2,04% | - |
| 12.05.2026 | 62,15 | 62,63 | 61,03 | 61,40 | -1,80% | - |
| 11.05.2026 | 62,83 | 63,73 | 62,23 | 62,53 | -0,87% | - |
| 08.05.2026 | 63,00 | 63,60 | 61,55 | 63,08 | 0,36% | - |
| 07.05.2026 | 68,28 | 68,73 | 61,03 | 62,85 | -7,84% | - |
| 06.05.2026 | 80,00 | 80,03 | 66,55 | 68,20 | -14,70% | - |
| 05.05.2026 | 79,43 | 80,48 | 79,28 | 79,95 | 0,79% | - |
| 04.05.2026 | 79,60 | 80,05 | 78,75 | 79,33 | -0,28% | - |
| 30.04.2026 | 77,83 | 79,98 | 77,58 | 79,55 | 1,56% | - |
| 29.04.2026 | 80,05 | 80,25 | 77,85 | 78,33 | -1,82% | - |
| 28.04.2026 | 80,80 | 80,85 | 78,50 | 79,78 | -1,33% | - |
| 27.04.2026 | 81,15 | 81,98 | 80,68 | 80,85 | -0,55% | - |
| 24.04.2026 | 84,58 | 84,58 | 80,28 | 81,30 | -3,62% | - |
| 23.04.2026 | 84,88 | 86,15 | 83,43 | 84,35 | -1,20% | - |
| 22.04.2026 | 85,55 | 86,23 | 84,53 | 85,38 | 0,86% | - |
| 21.04.2026 | 85,85 | 86,70 | 84,65 | 84,65 | -1,31% | - |
| 20.04.2026 | 83,98 | 85,78 | 83,83 | 85,78 | 1,09% | - |
| 17.04.2026 | 84,23 | 85,38 | 84,05 | 84,85 | 1,19% | - |
| 16.04.2026 | 84,70 | 84,90 | 83,55 | 83,85 | -0,68% | - |
| 15.04.2026 | 84,58 | 85,88 | 83,98 | 84,43 | -0,56% | - |
| 14.04.2026 | 83,95 | 85,08 | 83,90 | 84,90 | 0,83% | - |
| 13.04.2026 | 82,20 | 84,28 | 82,20 | 84,20 | 1,14% | - |
| 10.04.2026 | 82,68 | 83,80 | 82,50 | 83,25 | 0,63% | - |
| 09.04.2026 | 82,23 | 83,10 | 81,95 | 82,73 | -0,06% | - |
| 08.04.2026 | 85,10 | 85,23 | 81,55 | 82,78 | 1,10% | - |
| 07.04.2026 | 81,98 | 82,75 | 80,08 | 81,88 | -0,30% | - |
| 02.04.2026 | 80,58 | 82,80 | 80,48 | 82,13 | -0,36% | - |
| 01.04.2026 | 82,30 | 83,00 | 81,90 | 82,43 | 0,58% | - |
| 31.03.2026 | 80,00 | 82,15 | 79,33 | 81,95 | 3,47% | 17.600,00 |
| 30.03.2026 | 78,30 | 80,05 | 78,18 | 79,20 | 1,38% | - |
| 27.03.2026 | 79,55 | 79,70 | 78,13 | 78,13 | -1,51% | - |
| 26.03.2026 | 78,60 | 80,13 | 78,35 | 79,33 | 0,35% | - |
| 25.03.2026 | 79,38 | 79,68 | 78,13 | 79,05 | -0,25% | - |
| 24.03.2026 | 77,73 | 79,65 | 77,55 | 79,25 | 1,15% | - |
| 23.03.2026 | 76,90 | 79,65 | 75,98 | 78,35 | 0,48% | - |
| 20.03.2026 | 79,40 | 80,43 | 77,45 | 77,98 | -1,89% | - |
| 19.03.2026 | 79,23 | 80,25 | 78,40 | 79,48 | 0,16% | - |
| 18.03.2026 | 80,70 | 81,80 | 79,20 | 79,35 | -0,87% | - |
| 17.03.2026 | 79,45 | 80,88 | 79,30 | 80,05 | -0,06% | - |
| 16.03.2026 | 79,00 | 80,43 | 78,63 | 80,10 | 1,94% | - |
| 13.03.2026 | 79,60 | 81,05 | 78,55 | 78,58 | -1,35% | - |
| 12.03.2026 | 78,85 | 80,10 | 78,80 | 79,65 | 0,16% | 4.500,00 |
| 11.03.2026 | 80,78 | 81,35 | 78,53 | 79,53 | -3,49% | - |
| 10.03.2026 | 81,40 | 83,60 | 81,25 | 82,40 | 0,98% | 1.680,00 |
| 09.03.2026 | 78,55 | 82,08 | 77,68 | 81,60 | 0,93% | - |
| 06.03.2026 | 80,73 | 81,20 | 79,70 | 80,85 | 0,40% | - |
| 05.03.2026 | 81,00 | 82,25 | 79,70 | 80,53 | -1,20% | - |
| 04.03.2026 | 80,93 | 82,10 | 79,83 | 81,50 | -0,24% | - |
| 03.03.2026 | 81,30 | 83,25 | 80,45 | 81,70 | -0,52% | - |
| 02.03.2026 | 82,88 | 84,08 | 81,23 | 82,13 | -2,75% | - |
| 27.02.2026 | 84,58 | 85,00 | 83,93 | 84,45 | -0,30% | 1.400,00 |
| 26.02.2026 | 81,68 | 84,85 | 81,63 | 84,70 | 3,45% | - |
| 25.02.2026 | 78,43 | 82,68 | 77,70 | 81,88 | 4,40% | 31.320,00 |
| 24.02.2026 | 77,65 | 78,55 | 76,90 | 78,43 | 1,10% | - |
| 23.02.2026 | 78,28 | 78,55 | 77,10 | 77,58 | -1,46% | - |
| 20.02.2026 | 79,13 | 79,25 | 78,03 | 78,73 | -0,41% | - |
| 19.02.2026 | 78,55 | 79,85 | 78,45 | 79,05 | 0,67% | - |
| 18.02.2026 | 77,78 | 79,30 | 77,43 | 78,53 | 1,00% | 3.040,00 |
| 17.02.2026 | 77,15 | 77,85 | 76,45 | 77,75 | 0,48% | 1.250,00 |
| 16.02.2026 | 77,08 | 77,48 | 76,23 | 77,38 | 0,49% | - |
| 13.02.2026 | 77,28 | 77,98 | 76,70 | 77,00 | -0,26% | - |
| 12.02.2026 | 77,45 | 78,13 | 76,55 | 77,20 | -0,16% | - |
| 11.02.2026 | 74,70 | 77,75 | 74,60 | 77,33 | 3,55% | - |
| 10.02.2026 | 74,25 | 75,70 | 74,20 | 74,68 | 0,47% | - |
| 09.02.2026 | 72,98 | 74,68 | 72,70 | 74,33 | 2,16% | - |
| 06.02.2026 | 72,78 | 73,30 | 71,85 | 72,75 | 0,14% | - |
| 05.02.2026 | 73,78 | 74,10 | 72,65 | 72,65 | -1,16% | - |
| 04.02.2026 | 72,83 | 74,33 | 72,05 | 73,50 | 1,31% | 644,00 |
| 03.02.2026 | 73,83 | 74,30 | 72,28 | 72,55 | -1,36% | - |
| 02.02.2026 | 70,95 | 73,80 | 70,85 | 73,55 | 2,51% | - |
| 30.01.2026 | 72,73 | 72,88 | 70,88 | 71,75 | -1,88% | - |
| 29.01.2026 | 73,05 | 73,25 | 72,43 | 73,13 | 0,00% | - |
| 28.01.2026 | 74,50 | 74,55 | 72,45 | 73,13 | -1,02% | 4.400,00 |
| 27.01.2026 | 72,98 | 74,18 | 72,93 | 73,88 | 1,58% | - |
| 26.01.2026 | 73,18 | 73,33 | 72,40 | 72,73 | -0,65% | 2.897,00 |
| 23.01.2026 | 73,35 | 73,75 | 72,10 | 73,20 | -0,20% | 630,00 |
| 22.01.2026 | 72,78 | 74,05 | 72,53 | 73,35 | 0,82% | 159,00 |
| 21.01.2026 | 71,98 | 73,05 | 71,40 | 72,75 | 1,39% | - |
| 20.01.2026 | 71,28 | 72,30 | 69,83 | 71,75 | 0,74% | 1.100,00 |
| 19.01.2026 | 71,05 | 71,73 | 70,15 | 71,23 | -1,55% | - |
| 16.01.2026 | 69,98 | 73,20 | 69,98 | 72,35 | 3,62% | - |
| 15.01.2026 | 70,28 | 70,55 | 69,10 | 69,83 | -0,04% | - |
| 14.01.2026 | 69,03 | 70,30 | 69,03 | 69,85 | 1,16% | 10.850,00 |
| 13.01.2026 | 69,30 | 69,30 | 68,08 | 69,05 | -0,36% | - |
| 12.01.2026 | 68,38 | 69,88 | 68,18 | 69,30 | 1,46% | - |
| 09.01.2026 | 68,45 | 68,93 | 67,78 | 68,30 | -0,22% | - |
| 08.01.2026 | 67,40 | 68,45 | 67,40 | 68,45 | 1,26% | - |
| 07.01.2026 | 66,03 | 67,73 | 66,03 | 67,60 | 2,27% | - |